Education
About Us
Working with TipRanks
Follow Us
Western Carriers (India) Limited (IN:WCIL)
:WCIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
129.10
131.00
127.70
129.05
129.05
-0.46%
8,009
0.13
Nov 06, 2025
132.90
133.55
129.10
129.65
129.65
-2.56%
13,167
0.21
Nov 04, 2025
136.75
136.80
132.45
133.05
133.05
-1.84%
23,574
0.37
Nov 03, 2025
134.10
135.95
131.70
135.55
135.55
+2.19%
98,266
1.59
Oct 31, 2025
131.05
136.65
129.10
132.65
132.65
+2.43%
29,186
0.48
Oct 30, 2025
129.85
132.00
129.00
129.50
129.50
+0.31%
16,995
0.28
Oct 29, 2025
127.85
130.75
127.50
129.10
129.10
+1.10%
20,807
0.34
Oct 28, 2025
125.55
128.75
122.20
127.70
127.70
+2.28%
13,362
0.22
Oct 27, 2025
128.85
128.85
124.10
124.85
124.85
-2.58%
13,262
0.22
Oct 24, 2025
127.00
130.90
127.00
128.15
128.15
-1.73%
7,175
0.12
Oct 23, 2025
128.05
131.70
128.00
130.40
130.40
+1.36%
24,165
0.39
Oct 21, 2025
126.00
130.10
125.90
128.65
128.65
+3.17%
16,067
0.26
Oct 20, 2025
125.20
126.60
124.15
124.70
124.70
-0.40%
7,948
0.13
Oct 17, 2025
123.10
127.30
121.25
125.20
125.20
+1.79%
23,366
0.37
Oct 16, 2025
124.95
124.95
122.30
123.00
123.00
+0.57%
11,875
0.19
Oct 15, 2025
121.20
123.50
119.25
122.30
122.30
+1.45%
8,227
0.13
Oct 14, 2025
123.00
125.25
119.55
120.55
120.55
-2.19%
13,412
0.21
Oct 13, 2025
121.25
125.20
120.90
123.25
123.25
+0.53%
41,668
0.66
Oct 10, 2025
125.80
126.15
122.25
122.60
122.60
-2.27%
22,871
0.36
Oct 09, 2025
132.80
132.80
124.70
125.45
125.45
-4.53%
53,259
0.83
Oct 08, 2025
138.00
138.10
130.60
131.40
131.40
-3.70%
37,458
0.58
Oct 07, 2025
129.10
137.00
128.80
136.45
136.45
+5.41%
74,834
1.16
Oct 06, 2025
135.95
135.95
128.15
129.45
129.45
-0.46%
23,979
0.37
Oct 03, 2025
126.05
133.35
126.05
130.05
130.05
+1.60%
29,009
0.45
Oct 01, 2025
129.00
130.05
127.00
128.00
128.00
-0.08%
14,912
0.23
Sep 30, 2025
133.00
133.20
127.10
128.10
128.10
-3.28%
33,713
0.50
Sep 29, 2025
130.00
134.30
129.95
132.45
132.45
+1.11%
29,547
0.43
Sep 26, 2025
136.30
138.55
127.90
131.00
131.00
-4.90%
54,849
0.69
Sep 25, 2025
137.60
146.30
136.10
137.75
137.75
-1.29%
75,809
0.87
Sep 24, 2025
142.65
143.20
138.40
139.55
139.55
-2.14%
25,075
0.29
Sep 23, 2025
143.05
147.00
142.35
142.60
142.60
-1.69%
62,236
0.71
Sep 22, 2025
142.05
147.20
141.65
145.05
145.05
+0.90%
39,066
0.44
Sep 19, 2025
142.05
145.75
141.60
143.75
143.75
+1.30%
26,521
0.30
Sep 18, 2025
143.80
144.30
140.25
141.90
141.90
-1.22%
56,171
0.64
Sep 17, 2025
144.00
144.70
140.50
143.65
143.65
+0.98%
66,518
0.76
Sep 16, 2025
140.30
144.00
139.20
142.25
142.25
+0.39%
98,122
1.14
Sep 15, 2025
133.10
146.20
133.10
141.70
141.70
+5.63%
210,246
2.54
Sep 12, 2025
137.90
138.40
132.00
134.15
134.15
-1.87%
28,800
0.35
Sep 11, 2025
139.00
141.85
136.45
136.70
136.70
-1.37%
32,296
0.39
Sep 10, 2025
138.80
141.40
136.45
138.60
138.60
+0.43%
41,356
0.50
Sep 09, 2025
135.15
140.55
134.90
138.00
138.00
+1.36%
60,247
0.74
Sep 08, 2025
140.75
142.55
135.50
136.15
136.15
-1.09%
92,238
1.14
Sep 05, 2025
126.05
138.60
126.05
137.65
137.65
+7.62%
204,120
2.61
Sep 04, 2025
130.45
130.90
124.10
127.90
127.90
-0.27%
52,238
0.66
Sep 03, 2025
130.10
130.15
127.05
128.25
128.25
-0.08%
66,282
0.84
Sep 02, 2025
122.05
133.25
122.05
128.35
128.35
+4.82%
96,672
1.18
Sep 01, 2025
122.10
125.00
120.20
122.45
122.45
-0.04%
79,648
0.95
Aug 29, 2025
123.35
128.10
119.90
122.50
122.50
-0.41%
40,055
0.47
Aug 28, 2025
133.45
133.45
122.55
123.00
123.00
-4.13%
40,121
0.46
Aug 26, 2025
130.95
133.60
128.00
128.30
128.30
-3.71%
34,331
0.39
Rows: