Want to see IN:WATERBASE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
44.40
50.38
44.38
46.57
46.57
+4.77%
10,566
0.87
Sep 28, 2026
45.00
45.62
44.42
44.45
44.45
-1.85%
2,273
0.19
Sep 25, 2026
45.37
45.85
44.80
45.29
45.29
-0.44%
3,309
0.27
Sep 24, 2026
45.87
46.00
44.99
45.49
45.49
-3.32%
10,922
0.88
Sep 23, 2026
45.51
47.23
45.03
47.05
47.05
+3.68%
3,961
0.32
Sep 22, 2026
45.69
46.12
45.04
45.38
45.38
+1.32%
6,003
0.48
Sep 21, 2026
46.55
47.00
44.51
44.79
44.79
-2.33%
9,735
0.76
Sep 18, 2026
46.07
47.35
45.48
45.86
45.86
-1.31%
3,009
0.23
Sep 17, 2026
48.20
48.20
45.05
46.47
46.47
-1.63%
18,570
1.39
Sep 16, 2026
47.21
47.75
46.56
47.24
47.24
+2.47%
2,572
0.19
Sep 15, 2026
46.75
47.85
45.64
46.10
46.10
-2.39%
3,038
0.22
Sep 14, 2026
47.23
48.50
46.51
47.23
47.23
0.00%
0
0.00
Sep 11, 2026
46.51
47.50
46.03
47.23
47.23
+1.24%
3,730
0.27
Sep 10, 2026
47.90
47.96
46.50
46.65
46.65
-0.96%
3,750
0.27
Sep 09, 2026
48.08
48.35
47.05
47.10
47.10
-1.57%
1,743
0.12
Sep 08, 2026
48.47
49.75
47.80
47.85
47.85
-1.50%
5,747
0.39
Sep 07, 2026
48.48
49.50
48.23
48.58
48.58
+0.98%
10,269
0.68
Sep 04, 2026
48.29
48.50
47.08
48.11
48.11
+1.16%
5,795
0.38
Sep 03, 2026
48.48
49.00
47.11
47.56
47.56
+0.93%
4,386
0.28
Sep 02, 2026
48.77
48.77
47.00
47.12
47.12
-2.32%
5,898
0.38
Sep 01, 2026
49.49
50.20
47.70
48.24
48.24
-1.55%
4,495
0.28
Aug 31, 2026
49.01
51.38
49.00
49.00
49.00
-2.18%
11,679
0.74
Aug 28, 2026
49.00
50.75
47.52
50.09
50.09
+2.79%
9,498
0.59
Aug 27, 2026
49.89
49.89
48.31
48.73
48.73
-0.98%
1,085
0.07
Aug 26, 2026
49.95
49.98
48.53
49.21
49.21
+0.49%
2,781
0.16
Aug 25, 2026
51.24
51.79
48.25
48.97
48.97
-2.53%
7,505
0.44
Aug 24, 2026
53.00
53.87
50.01
50.24
50.24
-4.20%
23,694
1.41
Aug 21, 2026
50.40
52.80
50.40
52.44
52.44
+4.09%
27,471
1.66
Aug 20, 2026
49.00
51.85
48.92
50.38
50.38
+2.98%
29,358
1.80
Aug 19, 2026
47.11
49.40
46.30
48.92
48.92
+3.84%
11,860
0.73
Aug 18, 2026
47.45
48.22
46.65
47.11
47.11
-0.80%
5,449
0.33
Aug 17, 2026
45.80
47.88
45.80
47.49
47.49
+1.09%
16,720
1.03
Aug 14, 2026
45.15
48.00
45.15
46.98
46.98
+4.54%
75,691
4.94
Aug 13, 2026
45.70
45.70
44.25
44.94
44.94
+0.69%
14,921
0.98
Aug 12, 2026
45.39
46.50
44.25
44.63
44.63
+2.13%
34,005
2.29
Aug 11, 2026
44.00
44.00
43.16
43.70
43.70
+0.37%
15,022
1.02
Aug 10, 2026
44.31
44.31
43.28
43.54
43.54
-0.77%
3,337
0.22
Aug 07, 2026
44.49
44.90
43.52
43.88
43.88
+3.10%
20,971
1.42
Aug 06, 2026
42.58
42.89
42.28
42.56
42.56
+0.09%
5,060
0.33
Aug 05, 2026
43.95
43.95
42.15
42.52
42.52
-0.58%
7,051
0.45
Aug 04, 2026
42.31
43.19
42.31
42.77
42.77
-0.30%
7,432
0.46
Aug 03, 2026
43.24
43.80
42.20
42.90
42.90
-0.60%
18,916
1.13
Jul 31, 2026
42.20
43.50
42.00
43.16
43.16
+1.62%
10,818
0.64
Jul 30, 2026
42.98
42.98
42.14
42.47
42.47
-0.09%
8,516
0.51
Jul 29, 2026
42.67
43.55
42.35
42.51
42.51
-1.00%
12,467
0.75
Jul 28, 2026
43.73
43.73
42.76
42.94
42.94
-0.44%
4,614
0.28
Jul 27, 2026
42.93
43.74
42.93
43.13
43.13
+0.47%
11,595
0.69
Jul 24, 2026
41.55
43.05
41.55
42.93
42.93
-0.95%
8,698
0.51
Jul 23, 2026
43.85
44.47
43.15
43.34
43.34
-1.10%
15,693
0.93
Jul 22, 2026
44.25
44.67
43.55
43.82
43.82
-0.86%
5,433
0.32
Rows: