Want to see IN:WABAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,056.45
2,056.45
1,960.70
2,005.60
2,005.60
-2.83%
27,905
0.82
Sep 30, 2026
2,092.30
2,142.35
2,050.00
2,064.10
2,064.10
-1.38%
19,845
0.57
Sep 29, 2026
1,978.50
2,099.00
1,958.00
2,093.05
2,093.05
+5.81%
36,232
1.03
Sep 28, 2026
2,006.25
2,006.25
1,971.80
1,978.05
1,978.05
-1.56%
15,077
0.42
Sep 25, 2026
2,031.45
2,044.75
1,994.05
2,009.30
2,009.30
-0.94%
14,539
0.40
Sep 24, 2026
2,025.10
2,071.95
2,020.00
2,028.35
2,028.35
-1.00%
20,759
0.57
Sep 23, 2026
2,078.00
2,078.00
2,030.00
2,048.85
2,048.85
-1.13%
19,296
0.53
Sep 22, 2026
2,103.75
2,122.70
2,067.00
2,072.35
2,072.35
-1.29%
10,790
0.29
Sep 21, 2026
2,124.35
2,151.15
2,086.00
2,099.45
2,099.45
-1.33%
18,610
0.50
Sep 18, 2026
2,088.10
2,149.00
2,068.00
2,127.65
2,127.65
+2.65%
18,211
0.47
Sep 17, 2026
2,050.30
2,130.00
2,050.30
2,072.65
2,072.65
+0.87%
25,193
0.63
Sep 16, 2026
2,110.20
2,118.60
2,011.30
2,054.85
2,054.85
-2.31%
44,771
1.05
Sep 15, 2026
2,292.40
2,292.40
2,093.65
2,103.45
2,103.45
-7.62%
40,708
0.95
Sep 14, 2026
2,276.90
2,320.00
2,164.60
2,276.90
2,276.90
0.00%
0
0.00
Sep 11, 2026
2,199.90
2,320.00
2,164.60
2,276.90
2,276.90
+3.01%
97,775
2.23
Sep 10, 2026
2,132.00
2,224.90
2,118.35
2,210.35
2,210.35
+3.71%
68,179
1.58
Sep 09, 2026
2,005.10
2,190.00
2,005.10
2,131.35
2,131.35
+6.06%
131,955
3.19
Sep 08, 2026
2,010.65
2,018.90
1,996.00
2,009.55
2,009.55
+0.06%
11,028
0.27
Sep 07, 2026
2,043.85
2,062.85
1,986.30
2,008.30
2,008.30
+0.15%
18,026
0.44
Sep 04, 2026
2,017.00
2,026.30
1,995.50
2,005.25
2,005.25
-0.31%
11,958
0.29
Sep 03, 2026
2,018.50
2,035.00
1,996.90
2,011.45
2,011.45
+1.32%
21,884
0.53
Sep 02, 2026
2,013.05
2,013.05
1,950.00
1,985.15
1,985.15
-1.46%
19,033
0.46
Sep 01, 2026
1,997.80
2,030.70
1,982.40
2,014.65
2,014.65
+1.86%
20,872
0.51
Aug 31, 2026
2,078.30
2,078.30
1,966.45
1,977.90
1,977.90
-5.01%
36,909
0.91
Aug 28, 2026
2,138.95
2,138.95
2,063.10
2,082.20
2,082.20
-2.49%
37,103
0.92
Aug 27, 2026
2,169.35
2,213.90
2,121.00
2,135.40
2,135.40
-0.97%
83,494
2.13
Aug 26, 2026
2,047.95
2,166.70
2,019.30
2,156.40
2,156.40
+6.70%
89,517
2.32
Aug 25, 2026
2,049.35
2,054.00
1,991.60
2,020.95
2,020.95
+0.94%
25,863
0.68
Aug 24, 2026
2,023.20
2,056.10
1,987.00
2,002.10
2,002.10
+0.27%
25,028
0.66
Aug 21, 2026
2,068.00
2,068.00
1,984.55
1,996.75
1,996.75
-3.02%
29,818
0.78
Aug 20, 2026
1,994.60
2,067.00
1,978.00
2,058.95
2,058.95
+4.19%
48,374
1.28
Aug 19, 2026
2,000.05
2,000.10
1,946.50
1,976.15
1,976.15
-0.14%
17,919
0.47
Aug 18, 2026
1,909.85
1,995.00
1,894.65
1,978.85
1,978.85
+4.31%
27,704
0.72
Aug 17, 2026
1,938.05
1,938.05
1,877.85
1,897.00
1,897.00
-0.35%
14,779
0.39
Aug 14, 2026
1,900.00
1,984.00
1,899.95
1,903.70
1,903.70
+0.95%
39,071
1.04
Aug 13, 2026
1,907.75
1,927.50
1,865.00
1,885.75
1,885.75
-0.85%
28,399
0.76
Aug 12, 2026
1,964.90
1,965.00
1,876.60
1,902.00
1,902.00
-2.44%
32,891
0.89
Aug 11, 2026
1,970.00
1,978.85
1,942.55
1,949.60
1,949.60
-1.25%
12,594
0.34
Aug 10, 2026
1,960.00
1,981.35
1,904.05
1,974.35
1,974.35
+0.88%
11,354
0.31
Aug 07, 2026
1,875.10
1,988.95
1,875.10
1,957.05
1,957.05
-1.73%
15,403
0.42
Aug 06, 2026
2,005.00
2,006.50
1,974.60
1,991.55
1,991.55
-0.55%
7,622
0.21
Aug 05, 2026
1,955.25
2,008.00
1,955.25
2,002.55
2,002.55
+2.59%
18,231
0.49
Aug 04, 2026
2,035.25
2,035.25
1,944.00
1,951.90
1,951.90
-2.80%
23,955
0.66
Aug 03, 2026
2,016.55
2,030.20
1,972.60
2,008.15
2,008.15
+1.57%
31,403
0.87
Jul 31, 2026
1,914.00
1,982.40
1,898.80
1,977.15
1,977.15
+4.65%
23,378
0.65
Jul 30, 2026
1,878.95
1,905.00
1,860.85
1,889.25
1,889.25
+0.74%
20,146
0.56
Jul 29, 2026
1,896.10
1,934.55
1,869.85
1,875.35
1,875.35
-0.93%
24,307
0.68
Jul 28, 2026
1,998.20
1,998.20
1,855.50
1,892.95
1,892.95
-4.17%
53,521
1.53
Jul 27, 2026
2,045.50
2,069.20
1,952.00
1,975.35
1,975.35
-3.27%
50,155
1.45
Jul 24, 2026
2,049.50
2,065.55
2,010.45
2,042.05
2,042.05
-0.81%
26,073
0.76
Rows: