Indosolar Limited(IN:WAAREEINDO)
₹217.75-0.25 (-0.11%)
IN:WAAREEINDO
Indosolar Limited historical prices
₹217.75
At close:-0.25 (-0.11%)
Want to see IN:WAAREEINDO full AI Analyst Report?
Indosolar Limited (WAAREEINDO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 218.05 | 222.50 | 213.10 | 217.75 | 217.75 | -0.11% | 10,541 | 0.77 |
| Nov 12, 2026 | 216.05 | 219.00 | 212.50 | 218.00 | 218.00 | +1.25% | 11,311 | 0.83 |
| Nov 11, 2026 | 205.20 | 216.00 | 205.05 | 215.30 | 215.30 | +4.64% | 18,527 | 1.38 |
| Nov 10, 2026 | 205.75 | 209.30 | 201.65 | 205.75 | 205.75 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 209.30 | 209.30 | 201.65 | 205.75 | 205.75 | -0.31% | 2,859 | 0.21 |
| Nov 06, 2026 | 209.80 | 209.80 | 201.00 | 206.40 | 206.40 | -0.29% | 5,918 | 0.44 |
| Nov 05, 2026 | 209.25 | 210.25 | 205.00 | 207.00 | 207.00 | +3.37% | 7,776 | 0.56 |
| Nov 04, 2026 | 195.90 | 203.00 | 195.30 | 200.25 | 200.25 | +3.06% | 6,504 | 0.47 |
| Nov 03, 2026 | 186.00 | 197.10 | 186.00 | 194.30 | 194.30 | -0.56% | 1,571 | 0.11 |
| Nov 02, 2026 | 199.00 | 199.00 | 192.60 | 195.40 | 195.40 | +2.06% | 2,059 | 0.14 |
| Oct 30, 2026 | 196.20 | 196.20 | 191.00 | 191.45 | 191.45 | -2.42% | 5,302 | 0.36 |
| Oct 29, 2026 | 191.00 | 197.00 | 189.70 | 196.20 | 196.20 | +4.08% | 8,012 | 0.54 |
| Oct 28, 2026 | 182.05 | 193.00 | 179.20 | 188.50 | 188.50 | +0.59% | 20,659 | 1.37 |
| Oct 27, 2026 | 189.20 | 195.15 | 183.50 | 187.40 | 187.40 | -2.83% | 19,853 | 1.30 |
| Oct 26, 2026 | 201.00 | 201.00 | 190.70 | 192.85 | 192.85 | -2.48% | 17,359 | 1.14 |
| Oct 23, 2026 | 198.05 | 198.65 | 192.60 | 197.75 | 197.75 | -1.37% | 5,680 | 0.36 |
| Oct 22, 2026 | 199.15 | 205.00 | 198.00 | 200.50 | 200.50 | -1.55% | 10,701 | 0.68 |
| Oct 21, 2026 | 207.00 | 211.50 | 201.50 | 203.65 | 203.65 | -3.87% | 8,184 | 0.52 |
| Oct 20, 2026 | 211.85 | 218.75 | 210.00 | 211.85 | 211.85 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 213.05 | 218.75 | 210.00 | 211.85 | 211.85 | -0.02% | 7,506 | 0.47 |
| Oct 16, 2026 | 210.65 | 216.50 | 209.50 | 211.90 | 211.90 | +0.69% | 31,318 | 2.03 |
| Oct 15, 2026 | 225.65 | 225.65 | 208.00 | 210.45 | 210.45 | -3.46% | 11,802 | 0.77 |
| Oct 14, 2026 | 211.00 | 218.05 | 206.40 | 218.00 | 218.00 | +4.96% | 44,662 | 3.03 |
| Oct 13, 2026 | 201.00 | 207.70 | 198.00 | 207.70 | 207.70 | +4.98% | 23,842 | 1.65 |
| Oct 12, 2026 | 197.00 | 200.90 | 196.65 | 197.85 | 197.85 | -0.10% | 9,257 | 0.65 |
| Oct 09, 2026 | 199.10 | 201.95 | 196.35 | 198.05 | 198.05 | +0.15% | 15,620 | 1.11 |
| Oct 08, 2026 | 207.95 | 208.00 | 196.80 | 197.75 | 197.75 | -4.49% | 15,386 | 1.10 |
| Oct 07, 2026 | 205.70 | 211.50 | 203.90 | 207.05 | 207.05 | -0.62% | 13,838 | 1.00 |
| Oct 06, 2026 | 205.00 | 209.40 | 204.50 | 208.35 | 208.35 | +1.76% | 5,146 | 0.37 |
| Oct 05, 2026 | 207.25 | 211.95 | 203.65 | 204.75 | 204.75 | +0.79% | 9,239 | 0.67 |
| Oct 02, 2026 | 203.15 | 217.90 | 200.20 | 203.15 | 203.15 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 217.90 | 217.90 | 200.20 | 203.15 | 203.15 | -3.15% | 25,738 | 1.90 |
| Sep 30, 2026 | 208.00 | 214.10 | 207.40 | 209.75 | 209.75 | -0.80% | 10,312 | 0.77 |
| Sep 29, 2026 | 223.50 | 223.50 | 209.00 | 211.45 | 211.45 | -3.49% | 24,393 | 1.86 |
| Sep 28, 2026 | 218.50 | 226.35 | 218.50 | 219.10 | 219.10 | -4.74% | 70,081 | 5.79 |
| Sep 25, 2026 | 230.00 | 237.45 | 230.00 | 230.00 | 230.00 | -5.00% | 62,949 | 5.65 |
| Sep 24, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | -4.98% | 36,691 | 3.43 |
| Sep 23, 2026 | 261.50 | 261.50 | 253.20 | 254.80 | 254.80 | +0.26% | 3,126 | 0.29 |
| Sep 22, 2026 | 255.40 | 266.00 | 252.40 | 254.15 | 254.15 | -0.61% | 19,251 | 1.86 |
| Sep 21, 2026 | 262.00 | 274.55 | 255.65 | 255.70 | 255.70 | -4.98% | 37,856 | 3.84 |
| Sep 18, 2026 | 264.65 | 271.10 | 254.10 | 269.10 | 269.10 | +4.22% | 27,872 | 2.93 |
| Sep 17, 2026 | 244.00 | 258.20 | 244.00 | 258.20 | 258.20 | +4.98% | 8,609 | 0.89 |
| Sep 16, 2026 | 254.20 | 254.20 | 240.90 | 245.95 | 245.95 | -1.60% | 16,538 | 1.74 |
| Sep 15, 2026 | 252.55 | 257.80 | 248.00 | 249.95 | 249.95 | -0.52% | 3,778 | 0.40 |
| Sep 14, 2026 | 251.25 | 261.25 | 251.05 | 251.25 | 251.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 255.85 | 261.25 | 251.05 | 251.25 | 251.25 | -2.88% | 14,422 | 1.55 |
| Sep 10, 2026 | 261.50 | 264.55 | 257.10 | 258.70 | 258.70 | -0.88% | 4,931 | 0.53 |
| Sep 09, 2026 | 262.00 | 269.90 | 260.00 | 261.00 | 261.00 | -0.31% | 7,300 | 0.78 |
| Sep 08, 2026 | 264.70 | 268.75 | 261.50 | 261.80 | 261.80 | -0.98% | 6,083 | 0.65 |
| Sep 07, 2026 | 272.80 | 272.80 | 264.00 | 264.40 | 264.40 | -3.08% | 11,623 | 1.25 |
