Want to see IN:WAAREEENER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
2,329.95
2,345.60
2,282.90
2,320.10
2,320.10
-0.02%
58,797
1.13
Oct 08, 2026
2,401.20
2,401.20
2,313.00
2,320.50
2,320.50
-3.17%
38,464
0.75
Oct 07, 2026
2,397.95
2,427.60
2,361.85
2,396.50
2,396.50
-0.10%
47,436
0.92
Oct 06, 2026
2,348.85
2,399.00
2,343.70
2,399.00
2,399.00
+2.43%
24,254
0.47
Oct 05, 2026
2,350.00
2,366.40
2,324.00
2,342.00
2,342.00
-0.04%
52,667
1.02
Oct 02, 2026
2,342.90
2,379.00
2,302.00
2,342.90
2,342.90
0.00%
0
0.00
Oct 01, 2026
2,378.70
2,379.00
2,302.00
2,342.90
2,342.90
-1.14%
61,627
1.18
Sep 30, 2026
2,388.00
2,401.00
2,366.00
2,370.00
2,370.00
-1.04%
79,533
1.52
Sep 29, 2026
2,457.50
2,459.95
2,388.05
2,395.00
2,395.00
-2.44%
70,054
1.34
Sep 28, 2026
2,499.55
2,508.95
2,439.00
2,455.00
2,455.00
-1.48%
32,404
0.62
Sep 25, 2026
2,499.95
2,516.00
2,470.05
2,491.80
2,491.80
+0.35%
58,912
1.12
Sep 24, 2026
2,506.20
2,511.70
2,470.00
2,483.00
2,483.00
-1.08%
33,616
0.60
Sep 23, 2026
2,503.00
2,531.00
2,500.00
2,510.00
2,510.00
+0.28%
66,054
1.20
Sep 22, 2026
2,540.00
2,548.45
2,482.00
2,503.00
2,503.00
+0.08%
73,664
1.35
Sep 21, 2026
2,548.85
2,552.95
2,497.00
2,501.00
2,501.00
-1.35%
22,054
0.40
Sep 18, 2026
2,493.25
2,545.25
2,483.75
2,535.10
2,535.10
+2.58%
30,371
0.55
Sep 17, 2026
2,497.60
2,515.45
2,471.20
2,471.40
2,471.40
-1.30%
57,402
1.04
Sep 16, 2026
2,555.00
2,565.95
2,492.40
2,503.95
2,503.95
-2.00%
68,765
1.24
Sep 15, 2026
2,587.20
2,624.70
2,541.00
2,555.00
2,555.00
-2.76%
78,643
1.42
Sep 14, 2026
2,627.50
2,633.60
2,515.45
2,627.50
2,627.50
0.00%
0
0.00
Sep 11, 2026
2,544.90
2,633.60
2,515.45
2,627.50
2,627.50
+3.32%
35,625
0.63
Sep 10, 2026
2,567.50
2,591.65
2,531.00
2,545.00
2,543.00
-0.88%
36,103
0.64
Sep 09, 2026
2,572.00
2,597.60
2,560.00
2,567.50
2,565.48
-0.29%
49,811
0.88
Sep 08, 2026
2,590.15
2,613.70
2,569.75
2,575.00
2,572.98
-0.81%
38,351
0.68
Sep 07, 2026
2,628.65
2,651.00
2,591.10
2,596.00
2,593.96
-1.52%
50,787
0.89
Sep 04, 2026
2,593.95
2,649.00
2,575.50
2,636.00
2,633.93
+2.17%
63,222
1.13
Sep 03, 2026
2,582.00
2,604.10
2,563.05
2,580.00
2,577.97
-0.12%
55,113
0.98
Sep 02, 2026
2,579.75
2,615.50
2,552.00
2,583.00
2,580.97
-0.08%
32,931
0.59
Sep 01, 2026
2,605.00
2,609.85
2,573.00
2,585.00
2,582.97
-0.58%
22,851
0.41
Aug 31, 2026
2,637.00
2,637.05
2,572.70
2,600.00
2,597.96
-1.48%
35,743
0.63
Aug 28, 2026
2,624.00
2,648.00
2,594.40
2,639.00
2,636.93
+0.80%
32,999
0.58
Aug 27, 2026
2,636.00
2,650.00
2,610.30
2,618.00
2,615.94
-0.68%
66,665
1.17
Aug 26, 2026
2,655.30
2,671.85
2,632.40
2,636.00
2,633.93
-0.90%
45,246
0.77
Aug 25, 2026
2,673.00
2,685.00
2,644.85
2,659.90
2,657.81
-0.38%
36,392
0.63
Aug 24, 2026
2,680.00
2,713.00
2,637.40
2,670.00
2,667.90
-0.37%
67,394
1.14
Aug 21, 2026
2,667.10
2,727.50
2,667.10
2,680.00
2,677.89
-0.15%
59,220
0.98
Aug 20, 2026
2,688.85
2,710.00
2,664.10
2,684.00
2,681.89
-0.15%
49,362
0.81
Aug 19, 2026
2,719.15
2,719.15
2,662.00
2,688.00
2,685.89
-0.77%
22,522
0.37
Aug 18, 2026
2,695.80
2,719.80
2,692.85
2,708.75
2,706.62
+0.06%
32,096
0.51
Aug 17, 2026
2,684.95
2,716.00
2,662.00
2,707.00
2,704.87
+1.16%
22,311
0.36
Aug 14, 2026
2,714.45
2,714.45
2,663.00
2,676.00
2,673.90
-0.15%
20,027
0.32
Aug 13, 2026
2,668.00
2,689.25
2,668.00
2,680.00
2,677.89
+0.56%
21,023
0.33
Aug 12, 2026
2,704.00
2,709.00
2,652.00
2,665.00
2,662.91
-1.55%
61,630
0.96
Aug 11, 2026
2,696.80
2,718.60
2,685.00
2,707.00
2,704.87
-0.04%
48,671
0.75
Aug 10, 2026
2,725.00
2,725.00
2,693.60
2,708.00
2,705.87
+0.16%
24,582
0.38
Aug 07, 2026
2,659.60
2,730.00
2,657.00
2,703.55
2,701.43
+0.32%
121,676
1.88
Aug 06, 2026
2,695.00
2,695.00
2,668.00
2,695.00
2,692.88
+0.63%
25,212
0.39
Aug 05, 2026
2,689.95
2,700.10
2,674.00
2,678.00
2,675.90
-0.07%
51,681
0.78
Aug 04, 2026
2,676.35
2,694.40
2,662.50
2,680.00
2,677.89
-0.07%
63,010
0.95
Aug 03, 2026
2,724.40
2,724.40
2,675.00
2,682.00
2,679.89
+0.15%
44,747
0.66
Rows: