Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

WAAREE Energies Limited (WAAREEENER) Historical Prices

IN:WAAREEENER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,315.502,315.502,256.252,300.002,300.00-0.95%48,1451.00
Oct 29, 20262,249.002,325.002,241.152,322.002,322.00+3.66%84,7861.79
Oct 28, 20262,225.002,306.852,162.002,240.002,240.00-1.41%173,1333.76
Oct 27, 20262,324.902,350.452,260.352,272.002,272.00-2.07%85,8001.70
Oct 26, 20262,347.452,372.152,305.052,320.002,320.00-0.90%28,8140.56
Oct 23, 20262,368.352,368.352,295.102,341.002,341.00-1.10%31,2140.61
Oct 22, 20262,425.002,429.902,357.652,367.002,367.00-3.58%43,4690.85
Oct 21, 20262,503.002,503.002,405.552,455.002,455.00-2.31%31,8530.62
Oct 20, 20262,513.102,575.002,499.002,513.102,513.10+0.00%00.00
Oct 19, 20262,519.802,575.002,499.002,513.102,513.10-1.64%29,1860.56
Oct 16, 20262,491.052,555.002,465.302,555.002,555.00+2.59%24,3720.46
Oct 15, 20262,514.252,539.352,476.802,490.502,490.50-1.17%71,6351.35
Oct 14, 20262,453.602,538.302,431.102,520.002,520.00+3.07%48,1310.91
Oct 13, 20262,344.852,462.002,331.202,445.002,445.00+4.04%111,4482.16
Oct 12, 20262,327.402,361.902,326.552,350.002,350.00+1.29%20,9150.41
Oct 09, 20262,329.952,345.602,282.902,320.102,320.10-0.02%58,7971.13
Oct 08, 20262,401.202,401.202,313.002,320.502,320.50-3.17%38,4640.75
Oct 07, 20262,397.952,427.602,361.852,396.502,396.50-0.10%47,4360.92
Oct 06, 20262,348.852,399.002,343.702,399.002,399.00+2.43%24,2540.47
Oct 05, 20262,350.002,366.402,324.002,342.002,342.00-0.04%52,6671.02
Oct 02, 20262,342.902,379.002,302.002,342.902,342.90+0.00%00.00
Oct 01, 20262,378.702,379.002,302.002,342.902,342.90-1.14%61,6271.18
Sep 30, 20262,388.002,401.002,366.002,370.002,370.00-1.04%79,5331.52
Sep 29, 20262,457.502,459.952,388.052,395.002,395.00-2.44%70,0541.34
Sep 28, 20262,499.552,508.952,439.002,455.002,455.00-1.48%32,4040.62
Sep 25, 20262,499.952,516.002,470.052,491.802,491.80+0.35%58,9121.12
Sep 24, 20262,506.202,511.702,470.002,483.002,483.00-1.08%33,6160.60
Sep 23, 20262,503.002,531.002,500.002,510.002,510.00+0.28%66,0541.20
Sep 22, 20262,540.002,548.452,482.002,503.002,503.00+0.08%73,6641.35
Sep 21, 20262,548.852,552.952,497.002,501.002,501.00-1.35%22,0540.40
Sep 18, 20262,493.252,545.252,483.752,535.102,535.10+2.58%30,3710.55
Sep 17, 20262,497.602,515.452,471.202,471.402,471.40-1.30%57,4021.04
Sep 16, 20262,555.002,565.952,492.402,503.952,503.95-2.00%68,7651.24
Sep 15, 20262,587.202,624.702,541.002,555.002,555.00-2.76%78,6431.42
Sep 14, 20262,627.502,633.602,515.452,627.502,627.50+0.00%00.00
Sep 11, 20262,544.902,633.602,515.452,627.502,627.50+3.32%35,6250.63
Sep 10, 20262,567.502,591.652,531.002,545.002,543.00-0.88%36,1030.64
Sep 09, 20262,572.002,597.602,560.002,567.502,565.48-0.29%49,8110.88
Sep 08, 20262,590.152,613.702,569.752,575.002,572.98-0.81%38,3510.68
Sep 07, 20262,628.652,651.002,591.102,596.002,593.96-1.52%50,7870.89
Sep 04, 20262,593.952,649.002,575.502,636.002,633.93+2.17%63,2221.13
Sep 03, 20262,582.002,604.102,563.052,580.002,577.97-0.12%55,1130.98
Sep 02, 20262,579.752,615.502,552.002,583.002,580.97-0.08%32,9310.59
Sep 01, 20262,605.002,609.852,573.002,585.002,582.97-0.58%22,8510.41
Aug 31, 20262,637.002,637.052,572.702,600.002,597.96-1.48%35,7430.63
Aug 28, 20262,624.002,648.002,594.402,639.002,636.93+0.80%32,9990.58
Aug 27, 20262,636.002,650.002,610.302,618.002,615.94-0.68%66,6651.17
Aug 26, 20262,655.302,671.852,632.402,636.002,633.93-0.90%45,2460.77
Aug 25, 20262,673.002,685.002,644.852,659.902,657.81-0.38%36,3920.63
Aug 24, 20262,680.002,713.002,637.402,670.002,667.90-0.37%67,3941.14