Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.12
3.27
3.12
3.27
3.27
+4.81%
42,769
13.62
Sep 10, 2026
3.12
3.12
2.84
3.12
3.12
+4.70%
2,922
0.94
Sep 09, 2026
2.84
2.98
2.70
2.98
2.98
+4.93%
9,001
2.94
Sep 08, 2026
2.92
2.92
2.84
2.84
2.84
-2.74%
2,394
0.79
Sep 07, 2026
3.11
3.11
2.90
2.92
2.92
-3.95%
3,743
1.26
Sep 04, 2026
3.05
3.05
3.04
3.04
3.04
-0.33%
202
0.07
Sep 03, 2026
3.08
3.08
3.05
3.05
3.05
-0.97%
101
0.03
Sep 02, 2026
3.11
3.11
3.04
3.08
3.08
-3.45%
12,920
4.64
Sep 01, 2026
3.26
3.26
3.19
3.19
3.19
-4.78%
860
0.31
Aug 31, 2026
3.44
3.44
3.34
3.35
3.35
-4.56%
2,870
1.05
Aug 28, 2026
3.70
3.70
3.51
3.51
3.51
-4.88%
853
0.31
Aug 27, 2026
3.71
3.90
3.54
3.69
3.69
-0.81%
46,710
23.21
Aug 26, 2026
3.63
3.82
3.46
3.72
3.72
+2.20%
1,154
0.57
Aug 25, 2026
3.83
3.83
3.64
3.64
3.64
-0.27%
3
<0.01
Aug 24, 2026
3.52
3.75
3.42
3.65
3.65
+1.67%
483
0.24
Aug 21, 2026
3.59
3.59
3.25
3.59
3.59
+4.97%
6,073
3.15
Aug 20, 2026
3.42
3.42
3.42
3.42
3.42
-4.74%
1,403
0.72
Aug 19, 2026
3.55
3.59
3.55
3.59
3.59
0.00%
131
0.07
Aug 18, 2026
3.78
3.95
3.59
3.59
3.59
-4.77%
1,010
0.52
Aug 17, 2026
3.83
4.02
3.64
3.77
3.77
-1.57%
7,636
4.18
Aug 14, 2026
3.66
3.83
3.65
3.83
3.83
+4.93%
503
0.28
Aug 13, 2026
3.65
3.66
3.50
3.65
3.65
0.00%
0
0.00
Aug 12, 2026
3.86
4.00
3.65
3.65
3.65
-4.95%
1,357
0.70
Aug 11, 2026
3.50
3.86
3.50
3.84
3.84
+4.35%
7,107
3.56
Aug 10, 2026
3.87
3.87
3.51
3.68
3.68
-0.27%
786
0.39
Aug 07, 2026
3.88
3.88
3.69
3.69
3.69
-4.90%
1,169
0.58
Aug 06, 2026
4.10
4.10
3.88
3.88
3.88
-4.90%
181
0.09
Aug 05, 2026
4.20
4.20
3.80
4.08
4.08
+2.00%
1,837
0.87
Aug 04, 2026
4.04
4.04
3.66
4.00
4.00
+3.90%
283
0.13
Aug 03, 2026
3.70
3.85
3.51
3.85
3.85
+4.34%
1,309
0.59
Jul 31, 2026
3.63
3.75
3.45
3.69
3.69
+1.65%
83
0.04
Jul 30, 2026
3.72
3.80
3.61
3.63
3.63
-4.47%
46,645
31.50
Jul 29, 2026
4.00
4.00
3.80
3.80
3.80
-5.00%
730
0.50
Jul 28, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
127
0.08
Jul 27, 2026
3.88
3.98
3.66
3.98
3.98
+3.38%
613
0.37
Jul 24, 2026
3.85
3.85
3.61
3.85
3.85
+1.58%
193
0.12
Jul 23, 2026
3.80
3.80
3.61
3.79
3.79
-0.26%
254
0.15
Jul 22, 2026
3.80
3.80
3.61
3.80
3.80
0.00%
848
0.49
Jul 21, 2026
3.80
3.80
3.79
3.80
3.80
+1.33%
1,001
0.58
Jul 20, 2026
3.76
3.76
3.70
3.75
3.75
+4.46%
211
0.12
Jul 17, 2026
3.70
3.70
3.59
3.59
3.59
+1.13%
327
0.18
Jul 16, 2026
3.55
3.55
3.55
3.55
3.55
+3.50%
328
0.18
Jul 15, 2026
3.50
3.50
3.40
3.43
3.43
-2.00%
119
0.07
Jul 14, 2026
3.59
3.59
3.50
3.50
3.50
-2.51%
232
0.12
Jul 13, 2026
3.50
3.59
3.50
3.59
3.59
+1.41%
58
0.03
Jul 10, 2026
3.55
3.55
3.54
3.54
3.54
+4.12%
3,034
1.58
Jul 09, 2026
3.25
3.41
3.25
3.40
3.40
+4.62%
4,120
2.14
Jul 08, 2026
3.25
3.25
3.25
3.25
3.25
+3.50%
900
0.42
Jul 07, 2026
3.16
3.16
3.14
3.14
3.14
-0.32%
402
0.18
Jul 06, 2026
3.26
3.26
3.15
3.15
3.15
-1.56%
27
0.01
Rows: