TipRanks
Go Ultimate55% OFF

VXL Instruments Limited (VXLINSTR) Historical Prices

IN:VXLINSTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.834.974.834.974.97+4.85%4,3490.32
Oct 29, 20264.604.744.524.744.74+4.87%7,0090.52
Oct 28, 20264.524.524.284.524.52+0.44%2,0170.15
Oct 27, 20264.204.504.084.504.50+4.90%3,5170.25
Oct 26, 20264.184.614.184.294.29-2.50%7,5750.54
Oct 23, 20264.564.564.354.404.40-3.51%8080.06
Oct 22, 20264.924.924.464.564.56-2.77%5,5950.40
Oct 21, 20264.694.694.694.694.69+4.92%3,7060.27
Oct 20, 20264.474.474.064.474.47+0.00%00.00
Oct 19, 20264.264.474.064.474.47+4.93%12,5590.92
Oct 16, 20264.444.664.254.264.26-4.05%1,2770.09
Oct 15, 20264.454.454.444.444.44-0.22%1130.01
Oct 14, 20264.454.494.454.454.45+3.97%1,6350.12
Oct 13, 20264.284.504.284.284.28-4.89%1,7160.13
Oct 12, 20264.714.714.484.504.50-4.46%11,3670.85
Oct 09, 20264.894.894.714.714.71-4.85%1,0790.08
Oct 08, 20265.205.204.954.954.95-4.99%1,2420.09
Oct 07, 20265.595.595.215.215.21-4.93%1,4460.11
Oct 06, 20265.505.505.095.485.48+2.43%15,3981.16
Oct 05, 20265.475.745.205.355.35-2.19%37,2122.94
Oct 02, 20265.475.885.415.475.47+0.00%00.00
Oct 01, 20265.625.895.335.475.47-2.50%36,6713.03
Sep 30, 20266.106.105.525.615.61-3.44%28,0962.41
Sep 29, 20265.865.865.715.815.81+3.94%30,9162.77
Sep 28, 20265.595.595.595.595.59+4.88%89,6249.19
Sep 25, 20265.335.335.105.335.33+4.92%27,2112.91
Sep 24, 20265.085.084.955.085.08+4.96%19,6692.18
Sep 23, 20264.454.844.454.844.84+4.99%18,1902.08
Sep 22, 20264.994.994.534.614.61-3.15%48,8856.10
Sep 21, 20264.764.764.764.764.76+4.85%19,6262.54
Sep 18, 20264.544.544.544.544.54+4.85%121,38120.83
Sep 17, 20264.334.334.334.334.33+9.90%83,27918.41
Sep 16, 20263.943.943.943.943.94+9.75%36,5258.88
Sep 15, 20263.593.593.593.593.59+9.79%19,9155.23
Sep 14, 20263.273.273.123.273.27+0.00%00.00
Sep 11, 20263.123.273.123.273.27+4.81%42,76913.62
Sep 10, 20263.123.122.843.123.12+4.70%2,9220.94
Sep 09, 20262.842.982.702.982.98+4.93%9,0012.94
Sep 08, 20262.922.922.842.842.84-2.74%2,3940.79
Sep 07, 20263.113.112.902.922.92-3.95%3,7431.26
Sep 04, 20263.053.053.043.043.04-0.33%2020.07
Sep 03, 20263.083.083.053.053.05-0.97%1010.03
Sep 02, 20263.113.113.043.083.08-3.45%12,9204.64
Sep 01, 20263.263.263.193.193.19-4.78%8600.31
Aug 31, 20263.443.443.343.353.35-4.56%2,8701.05
Aug 28, 20263.703.703.513.513.51-4.88%8530.31
Aug 27, 20263.713.903.543.693.69-0.81%46,71023.21
Aug 26, 20263.633.823.463.723.72+2.20%1,1540.57
Aug 25, 20263.833.833.643.643.64-0.27%30.00
Aug 24, 20263.523.753.423.653.65+1.67%4830.24