Want to see IN:VTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
539.35
543.95
527.05
530.60
530.60
-1.70%
11,336
0.27
Sep 28, 2026
550.15
554.05
538.20
539.80
539.80
-2.57%
16,289
0.39
Sep 25, 2026
561.85
562.75
552.60
554.05
554.05
-2.05%
20,049
0.48
Sep 24, 2026
559.95
596.20
559.00
565.65
565.65
+0.66%
80,383
1.96
Sep 23, 2026
550.05
564.90
550.05
561.95
561.95
+1.94%
6,833
0.17
Sep 22, 2026
553.80
559.80
550.00
551.25
551.25
-0.64%
9,701
0.24
Sep 21, 2026
576.90
576.90
553.00
554.80
554.80
-3.95%
12,649
0.31
Sep 18, 2026
557.85
581.10
557.85
577.60
577.60
+2.99%
9,828
0.24
Sep 17, 2026
570.05
572.05
559.00
560.85
560.85
-1.79%
4,895
0.12
Sep 16, 2026
550.75
576.55
544.85
571.05
571.05
+4.31%
29,956
0.72
Sep 15, 2026
565.65
570.55
544.40
547.45
547.45
-3.51%
16,495
0.39
Sep 14, 2026
567.35
572.00
558.00
567.35
567.35
0.00%
0
0.00
Sep 11, 2026
572.00
572.00
558.00
567.35
567.35
-1.43%
12,214
0.29
Sep 10, 2026
579.75
587.85
572.60
575.60
575.60
-1.27%
10,986
0.26
Sep 09, 2026
584.00
592.50
579.20
583.00
583.00
-0.13%
4,814
0.11
Sep 08, 2026
589.50
589.50
581.85
583.75
583.75
-1.12%
10,795
0.25
Sep 07, 2026
603.40
603.40
587.75
590.35
590.35
-0.99%
11,971
0.28
Sep 04, 2026
596.95
603.00
586.55
596.25
596.25
+1.35%
15,510
0.36
Sep 03, 2026
586.55
595.00
585.00
588.30
588.30
+0.15%
19,440
0.45
Sep 02, 2026
598.75
602.00
584.15
587.40
587.40
-2.49%
87,422
2.10
Sep 01, 2026
577.65
637.85
577.65
602.40
602.40
+5.50%
1,535,914
86.32
Aug 31, 2026
587.20
591.80
566.20
571.00
571.00
-3.48%
14,610
0.82
Aug 28, 2026
591.80
598.15
589.00
591.60
591.60
+0.31%
11,242
0.63
Aug 27, 2026
607.00
607.55
593.50
594.75
589.75
-1.34%
7,351
0.40
Aug 26, 2026
604.60
608.00
602.00
602.85
597.78
+0.27%
11,114
0.60
Aug 25, 2026
601.60
608.75
598.55
601.20
596.15
+0.33%
12,337
0.67
Aug 24, 2026
606.95
607.90
595.85
599.20
594.16
-0.59%
13,012
0.71
Aug 21, 2026
597.40
608.00
589.75
602.75
597.68
+0.54%
6,716
0.36
Aug 20, 2026
596.50
603.40
595.85
599.50
594.46
+0.80%
7,849
0.42
Aug 19, 2026
602.30
602.30
592.50
594.75
589.75
-0.68%
7,973
0.39
Aug 18, 2026
602.10
609.30
587.70
598.80
593.77
-1.02%
13,809
0.67
Aug 17, 2026
588.00
608.00
588.00
605.00
599.91
+2.39%
14,335
0.66
Aug 14, 2026
590.60
595.75
589.70
590.90
585.93
<+0.01%
5,000
0.20
Aug 13, 2026
591.15
594.95
588.00
590.85
585.88
-0.03%
5,058
0.20
Aug 12, 2026
594.25
598.45
588.40
591.00
586.03
-0.91%
12,426
0.50
Aug 11, 2026
615.15
615.15
595.00
596.40
591.39
-1.86%
8,121
0.32
Aug 10, 2026
611.00
612.00
604.50
607.70
602.59
+0.07%
16,773
0.59
Aug 07, 2026
605.00
615.10
601.95
607.30
602.19
+0.81%
19,697
0.69
Aug 06, 2026
605.95
609.70
600.00
602.45
597.39
+0.82%
9,761
0.33
Aug 05, 2026
600.00
613.50
595.00
597.55
592.53
-0.10%
30,144
1.00
Aug 04, 2026
588.20
603.25
588.20
598.15
593.12
+1.80%
18,677
0.61
Aug 03, 2026
583.55
591.15
575.80
587.55
582.61
+0.29%
40,768
1.33
Jul 31, 2026
605.00
611.00
583.00
585.85
580.92
-2.57%
25,411
0.81
Jul 30, 2026
627.15
648.25
596.45
601.30
596.24
-4.52%
82,520
2.70
Jul 29, 2026
615.25
633.90
614.90
629.75
624.46
+2.76%
17,562
0.58
Jul 28, 2026
626.75
630.75
610.00
612.85
607.70
-2.38%
7,838
0.26
Jul 27, 2026
616.15
632.50
616.15
627.80
622.52
+2.42%
7,072
0.23
Jul 24, 2026
602.60
619.85
598.05
612.95
607.80
+0.40%
14,524
0.45
Jul 23, 2026
625.50
635.00
604.25
610.50
605.37
-2.63%
19,569
0.60
Jul 22, 2026
625.35
631.15
611.60
627.00
621.73
+0.33%
9,932
0.27
Rows: