Education
About Us
Working with TipRanks
Follow Us
Vibhor Steel Tubes Ltd. (IN:VSTL)
:VSTL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
154.65
158.00
154.50
156.70
156.70
+2.22%
953
0.13
Oct 01, 2025
153.60
154.70
149.95
153.30
153.30
-1.54%
3,670
0.52
Sep 30, 2025
155.50
156.05
153.05
155.70
155.70
-0.51%
687
0.10
Sep 29, 2025
152.05
157.30
152.05
156.50
156.50
+0.10%
189
0.03
Sep 26, 2025
154.10
157.10
154.10
156.35
156.35
-0.35%
1,368
0.19
Sep 25, 2025
160.40
160.40
154.85
156.90
156.90
-1.72%
4,137
0.58
Sep 24, 2025
161.60
161.90
159.65
159.65
159.65
-1.21%
558
0.08
Sep 23, 2025
161.05
163.00
161.05
161.60
161.60
-0.09%
1,448
0.20
Sep 22, 2025
163.00
163.95
159.85
161.75
161.75
-0.64%
3,032
0.43
Sep 19, 2025
161.70
164.05
160.60
162.80
162.80
+2.13%
948
0.13
Sep 18, 2025
161.10
162.80
157.95
159.40
159.40
-1.06%
998
0.14
Sep 17, 2025
163.05
163.75
161.00
161.10
161.10
-0.40%
260
0.04
Sep 16, 2025
161.40
162.85
161.00
161.75
161.75
+1.28%
1,542
0.21
Sep 15, 2025
160.80
161.95
159.60
159.70
159.70
+0.06%
1,032
0.14
Sep 12, 2025
161.50
162.20
157.00
159.60
159.60
+0.06%
2,040
0.28
Sep 11, 2025
161.60
163.95
158.80
159.50
159.50
-1.15%
8,203
1.14
Sep 10, 2025
160.00
163.15
160.00
161.35
161.35
+0.84%
3,495
0.49
Sep 09, 2025
161.30
162.30
159.65
160.00
160.00
-1.33%
1,739
0.24
Sep 08, 2025
164.00
168.00
160.30
162.15
162.15
+0.40%
5,360
0.74
Sep 05, 2025
162.35
163.75
158.70
161.50
161.50
+0.12%
1,785
0.25
Sep 04, 2025
165.75
165.75
160.05
161.30
161.30
-0.68%
1,203
0.17
Sep 03, 2025
160.75
165.00
160.65
162.40
162.40
+2.65%
3,024
0.42
Sep 02, 2025
161.95
162.00
157.75
158.20
158.20
-2.07%
3,831
0.53
Sep 01, 2025
157.90
163.50
157.90
161.55
161.55
+2.73%
6,472
0.91
Aug 29, 2025
157.90
160.25
155.60
157.25
157.25
-0.19%
2,711
0.38
Aug 28, 2025
160.50
161.60
157.50
157.55
157.55
-3.93%
4,699
0.67
Aug 26, 2025
157.65
187.60
157.10
164.00
164.00
+4.86%
91,269
16.27
Aug 25, 2025
151.30
159.15
151.30
156.40
156.40
+0.90%
3,173
0.57
Aug 22, 2025
157.50
157.75
154.00
155.00
155.00
-1.31%
877
0.16
Aug 21, 2025
159.25
160.90
155.55
157.05
157.05
-0.29%
2,175
0.39
Aug 20, 2025
158.25
159.90
156.25
157.50
157.50
+0.29%
475
0.08
Aug 19, 2025
156.90
157.20
153.85
157.05
157.05
+1.88%
1,588
0.28
Aug 18, 2025
150.50
156.45
150.50
154.15
154.15
+1.62%
3,196
0.52
Aug 14, 2025
151.20
155.65
151.20
151.70
151.70
-2.13%
312
0.05
Aug 13, 2025
156.25
156.25
154.70
155.00
155.00
-1.43%
960
0.15
Aug 12, 2025
157.15
160.00
154.50
157.25
157.25
+0.06%
944
0.15
Aug 11, 2025
155.50
158.30
155.30
157.15
157.15
+0.29%
755
0.12
Aug 08, 2025
157.80
159.00
156.00
156.70
156.70
+0.38%
576
0.09
Aug 07, 2025
159.00
159.10
155.20
156.10
156.10
-0.13%
2,853
0.44
Aug 06, 2025
161.95
161.95
151.75
156.30
156.30
-3.01%
6,524
1.02
Aug 05, 2025
157.20
163.75
157.20
161.15
161.15
+2.87%
452
0.07
Aug 04, 2025
159.60
161.20
153.45
156.65
156.65
-0.82%
2,774
0.43
Aug 01, 2025
163.00
164.00
157.60
157.95
157.95
-3.22%
11,559
1.84
Jul 31, 2025
155.80
165.80
155.75
163.20
163.20
+1.49%
2,501
0.40
Jul 30, 2025
162.25
162.60
159.55
160.80
160.80
-0.86%
5,437
0.88
Jul 29, 2025
159.00
162.90
157.40
162.20
162.20
+1.60%
3,642
0.59
Jul 28, 2025
163.45
168.20
157.95
159.65
159.65
-3.94%
7,614
1.26
Jul 25, 2025
170.25
172.15
165.55
166.20
166.20
-3.79%
1,419
0.23
Jul 24, 2025
173.50
173.65
172.55
172.75
172.75
-0.58%
2,464
0.40
Jul 23, 2025
175.00
175.00
173.50
173.75
173.75
-0.11%
1,901
0.31
Rows: