Want to see IN:VSSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
389.45
404.50
380.85
397.95
397.95
+1.84%
53,976
3.10
Sep 10, 2026
365.00
424.40
365.00
390.75
390.75
+7.81%
281,910
21.57
Sep 09, 2026
355.20
365.70
353.50
362.45
362.45
+1.85%
2,585
0.20
Sep 08, 2026
360.05
362.65
352.00
355.85
355.85
-0.14%
9,476
0.72
Sep 07, 2026
369.25
369.25
355.10
356.35
356.35
-2.07%
3,311
0.25
Sep 04, 2026
375.00
375.00
354.20
363.90
363.90
+0.08%
7,350
0.56
Sep 03, 2026
366.80
373.75
359.95
363.60
363.60
+0.50%
10,407
0.80
Sep 02, 2026
354.85
368.40
346.80
361.80
361.80
+1.82%
8,823
0.69
Sep 01, 2026
351.80
360.00
350.55
355.35
355.35
-0.27%
6,332
0.49
Aug 31, 2026
345.50
361.05
345.50
356.30
356.30
+1.93%
7,260
0.57
Aug 28, 2026
359.55
359.55
346.35
349.55
349.55
-1.31%
4,530
0.36
Aug 27, 2026
366.00
366.95
353.30
357.70
354.20
-2.63%
9,373
0.74
Aug 26, 2026
374.85
374.85
347.80
367.35
363.76
+6.68%
21,901
1.78
Aug 25, 2026
351.60
352.70
343.00
344.35
340.98
-1.98%
8,206
0.67
Aug 24, 2026
353.90
358.05
348.00
351.30
347.86
+0.76%
4,891
0.40
Aug 21, 2026
360.00
360.00
346.25
348.65
345.24
-2.06%
8,578
0.71
Aug 20, 2026
359.80
360.15
350.15
356.00
352.52
-1.47%
12,390
1.05
Aug 19, 2026
359.45
363.10
353.30
361.30
357.76
+0.56%
10,364
0.88
Aug 18, 2026
361.10
364.90
351.20
359.30
355.78
-0.61%
16,186
1.41
Aug 17, 2026
359.00
375.00
355.00
361.50
357.96
+2.51%
34,235
3.12
Aug 14, 2026
325.80
356.00
325.80
352.65
349.20
+7.43%
45,145
4.38
Aug 13, 2026
336.60
336.60
327.50
328.25
325.04
-0.82%
2,566
0.25
Aug 12, 2026
337.30
340.05
326.95
330.95
327.71
-0.21%
9,995
0.98
Aug 11, 2026
336.05
336.20
325.45
331.65
328.40
-1.85%
31,508
3.23
Aug 10, 2026
343.95
351.75
335.60
337.90
334.59
-1.26%
25,624
2.74
Aug 07, 2026
344.95
344.95
328.00
342.20
338.85
+2.67%
25,683
2.85
Aug 06, 2026
333.30
349.65
327.40
333.30
330.04
+0.85%
64,415
8.00
Aug 05, 2026
310.00
335.30
303.30
330.50
327.27
+8.61%
55,164
7.66
Aug 04, 2026
302.95
309.35
301.00
304.30
301.32
-0.07%
10,246
1.43
Aug 03, 2026
309.00
309.50
303.10
304.50
301.52
+0.02%
4,394
0.62
Jul 31, 2026
298.35
305.00
298.00
304.45
301.47
+1.98%
6,689
0.94
Jul 30, 2026
303.85
304.60
297.80
298.55
295.63
-2.72%
10,125
1.44
Jul 29, 2026
298.85
309.00
295.50
306.90
303.90
+3.54%
8,879
1.29
Jul 28, 2026
298.85
298.85
290.90
296.40
293.50
-0.29%
6,068
0.89
Jul 27, 2026
302.50
305.50
296.00
297.25
294.34
+0.24%
9,162
1.27
Jul 24, 2026
296.10
297.85
288.60
296.55
293.65
-0.20%
9,437
0.99
Jul 23, 2026
300.05
312.00
296.00
297.15
294.24
-2.12%
30,180
3.32
Jul 22, 2026
305.00
325.00
300.75
303.60
300.63
+0.07%
106,770
14.35
Jul 21, 2026
314.00
318.50
302.75
303.40
300.43
-1.61%
19,502
2.71
Jul 20, 2026
296.80
311.00
292.40
308.35
305.33
+3.42%
12,499
1.76
Jul 17, 2026
298.45
301.15
293.25
298.15
295.23
+0.35%
4,074
0.57
Jul 16, 2026
296.55
308.50
294.45
297.10
294.19
+0.61%
13,124
1.88
Jul 15, 2026
304.45
304.45
290.80
295.30
292.41
-0.07%
4,748
0.69
Jul 14, 2026
298.05
298.90
288.90
295.50
292.61
+0.08%
10,672
1.58
Jul 13, 2026
277.95
302.00
276.50
295.25
292.36
+6.82%
45,491
7.48
Jul 10, 2026
273.00
276.50
272.75
276.40
273.70
+2.39%
1,900
0.31
Jul 09, 2026
271.95
275.15
269.65
269.95
267.31
+0.28%
1,473
0.24
Jul 08, 2026
320.00
320.00
268.00
269.20
266.57
-0.39%
1,851
0.30
Jul 07, 2026
271.15
272.95
270.00
270.25
267.61
-0.39%
1,297
0.21
Jul 06, 2026
271.50
277.05
245.35
271.30
268.65
-1.13%
5,014
0.80
Rows: