Want to see IN:VRLLOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
292.70
292.70
288.05
290.50
290.50
-0.39%
4,723
0.26
Sep 24, 2026
288.75
293.55
288.75
291.65
291.65
-0.05%
20,590
1.14
Sep 23, 2026
293.85
294.45
291.10
291.80
291.80
-0.02%
3,397
0.19
Sep 22, 2026
290.05
296.00
290.05
291.85
291.85
-0.14%
10,705
0.59
Sep 21, 2026
293.25
294.00
290.85
292.25
292.25
-0.20%
8,976
0.50
Sep 18, 2026
286.10
295.20
286.10
292.85
292.85
+1.67%
12,838
0.72
Sep 17, 2026
283.20
289.40
283.20
288.05
288.05
+0.61%
7,937
0.44
Sep 16, 2026
284.30
287.20
280.80
286.30
286.30
+1.20%
7,256
0.41
Sep 15, 2026
288.10
288.70
282.40
282.90
282.90
-1.94%
6,010
0.33
Sep 14, 2026
288.50
291.50
286.05
288.50
288.50
0.00%
0
0.00
Sep 11, 2026
290.05
291.50
286.05
288.50
288.50
+0.03%
5,190
0.28
Sep 10, 2026
287.35
290.40
284.00
288.40
288.40
-0.12%
10,734
0.59
Sep 09, 2026
292.00
295.05
287.15
288.75
288.75
-1.75%
9,010
0.50
Sep 08, 2026
292.45
295.80
292.40
293.90
293.90
+0.44%
5,480
0.30
Sep 07, 2026
300.95
300.95
292.00
292.60
292.60
-1.61%
8,909
0.49
Sep 04, 2026
296.55
299.45
295.00
297.40
297.40
-0.05%
6,910
0.38
Sep 03, 2026
301.00
303.00
295.45
297.55
297.55
-0.88%
15,017
0.84
Sep 02, 2026
297.00
303.70
296.65
300.20
300.20
+0.12%
8,817
0.49
Sep 01, 2026
303.15
303.25
297.00
299.85
299.85
-1.09%
11,736
0.60
Aug 31, 2026
297.45
304.75
293.90
303.15
303.15
+2.62%
16,104
0.79
Aug 28, 2026
293.90
299.45
292.65
295.40
295.40
+0.39%
11,377
0.56
Aug 27, 2026
287.95
295.10
285.20
294.25
294.25
+2.96%
12,540
0.62
Aug 26, 2026
292.00
292.00
285.00
285.80
285.80
-1.06%
7,757
0.38
Aug 25, 2026
289.90
289.90
285.85
288.85
288.85
+0.30%
4,597
0.23
Aug 24, 2026
290.45
291.40
286.45
288.00
288.00
-0.23%
5,366
0.27
Aug 21, 2026
297.85
297.85
288.00
288.65
288.65
-2.30%
6,707
0.33
Aug 20, 2026
294.75
297.60
293.20
295.45
295.45
+0.17%
2,814
0.14
Aug 19, 2026
300.50
300.50
293.40
294.95
294.95
-0.99%
3,296
0.16
Aug 18, 2026
296.20
302.00
296.05
297.90
297.90
+0.69%
4,089
0.20
Aug 17, 2026
300.90
300.90
294.00
295.85
295.85
-0.12%
10,149
0.50
Aug 14, 2026
295.70
302.60
295.00
296.20
296.20
-2.07%
9,788
0.48
Aug 13, 2026
297.95
303.85
294.65
302.45
302.45
+0.25%
16,442
0.81
Aug 12, 2026
305.45
310.00
299.00
301.70
301.70
-1.23%
45,526
2.31
Aug 11, 2026
287.00
309.60
287.00
305.45
305.45
+7.19%
91,414
4.95
Aug 10, 2026
281.90
289.40
281.25
284.95
284.95
+1.30%
20,268
1.09
Aug 07, 2026
286.00
288.00
281.00
281.30
281.30
-1.07%
11,824
0.64
Aug 06, 2026
284.15
294.00
283.05
284.35
284.35
+2.05%
49,389
2.74
Aug 05, 2026
285.35
291.35
275.50
278.65
278.65
-0.59%
63,045
3.64
Aug 04, 2026
277.30
282.80
270.20
280.30
280.30
+3.07%
163,251
10.73
Aug 03, 2026
265.95
273.15
260.55
271.95
271.95
+2.31%
42,339
2.89
Jul 31, 2026
262.60
267.70
258.55
265.80
265.80
+2.47%
26,053
1.82
Jul 30, 2026
263.85
265.00
257.90
259.40
259.40
-1.22%
13,905
0.98
Jul 29, 2026
263.25
263.50
257.60
262.60
262.60
+0.90%
12,250
0.88
Jul 28, 2026
262.05
264.20
257.55
260.25
260.25
-0.88%
17,407
1.27
Jul 27, 2026
256.95
266.80
251.00
262.55
262.55
+7.85%
124,551
10.56
Jul 24, 2026
242.65
248.65
237.35
243.45
243.45
+1.02%
13,137
1.13
Jul 23, 2026
243.80
245.05
238.05
241.00
241.00
-0.78%
6,017
0.52
Jul 22, 2026
243.60
247.05
241.55
242.90
242.90
-0.23%
15,923
1.39
Jul 21, 2026
229.70
244.20
229.70
243.45
243.45
+5.89%
43,911
4.03
Jul 20, 2026
231.00
234.00
228.65
229.90
229.90
-0.41%
7,529
0.68
Rows: