Want to see IN:VOLTAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,151.20
1,171.00
1,139.55
1,164.50
1,164.50
+0.56%
23,806
0.32
Sep 10, 2026
1,143.65
1,159.00
1,132.00
1,158.00
1,158.00
+1.42%
15,658
0.20
Sep 09, 2026
1,144.00
1,147.25
1,136.15
1,141.80
1,141.80
-0.26%
24,142
0.32
Sep 08, 2026
1,166.00
1,169.50
1,142.00
1,144.80
1,144.80
-2.74%
51,211
0.67
Sep 07, 2026
1,170.00
1,177.00
1,164.95
1,177.00
1,177.00
+0.60%
10,848
0.14
Sep 04, 2026
1,174.15
1,189.05
1,168.00
1,170.00
1,170.00
-0.85%
37,750
0.49
Sep 03, 2026
1,159.95
1,183.25
1,152.00
1,180.00
1,180.00
+2.52%
78,033
1.02
Sep 02, 2026
1,204.75
1,204.75
1,151.00
1,151.00
1,151.00
-4.48%
211,831
2.88
Sep 01, 2026
1,194.70
1,206.25
1,191.60
1,205.00
1,205.00
+0.42%
23,613
0.30
Aug 31, 2026
1,195.00
1,205.90
1,183.00
1,200.00
1,200.00
0.00%
28,524
0.36
Aug 28, 2026
1,217.85
1,218.15
1,195.35
1,200.00
1,200.00
-1.64%
107,315
1.39
Aug 27, 2026
1,232.95
1,235.20
1,212.50
1,220.00
1,220.00
+0.33%
26,015
0.34
Aug 26, 2026
1,262.10
1,262.10
1,207.25
1,216.00
1,216.00
-1.93%
231,699
3.10
Aug 25, 2026
1,240.95
1,244.80
1,228.45
1,239.95
1,239.95
-0.08%
561,717
8.52
Aug 24, 2026
1,242.80
1,242.80
1,221.00
1,240.90
1,240.90
+0.65%
99,517
1.54
Aug 21, 2026
1,222.25
1,236.40
1,220.00
1,232.90
1,232.90
+1.06%
54,181
0.84
Aug 20, 2026
1,237.85
1,237.85
1,216.10
1,220.00
1,220.00
-0.12%
38,445
0.59
Aug 19, 2026
1,249.00
1,249.00
1,217.70
1,221.50
1,221.50
-2.51%
75,189
1.16
Aug 18, 2026
1,265.75
1,272.00
1,247.20
1,253.00
1,253.00
-1.10%
81,632
1.28
Aug 17, 2026
1,325.10
1,349.00
1,258.55
1,267.00
1,267.00
-4.38%
397,879
6.83
Aug 14, 2026
1,295.00
1,346.00
1,289.90
1,325.00
1,325.00
+2.82%
111,691
1.95
Aug 13, 2026
1,290.55
1,294.45
1,277.05
1,288.70
1,288.70
+0.25%
12,939
0.22
Aug 12, 2026
1,280.00
1,288.00
1,265.90
1,285.50
1,285.50
+0.18%
23,917
0.40
Aug 11, 2026
1,268.20
1,286.60
1,268.20
1,283.25
1,283.25
+1.35%
17,521
0.29
Aug 10, 2026
1,297.45
1,297.45
1,266.00
1,266.20
1,266.20
-1.28%
31,786
0.48
Aug 07, 2026
1,277.75
1,303.70
1,271.25
1,282.65
1,282.65
+0.32%
42,050
0.64
Aug 06, 2026
1,300.45
1,314.40
1,270.00
1,278.50
1,278.50
-1.58%
17,973
0.27
Aug 05, 2026
1,330.00
1,330.00
1,297.25
1,299.00
1,299.00
-0.84%
18,463
0.28
Aug 04, 2026
1,332.50
1,357.40
1,310.00
1,310.00
1,310.00
-1.08%
18,217
0.27
Aug 03, 2026
1,326.70
1,343.40
1,320.00
1,324.35
1,324.35
-0.17%
10,515
0.16
Jul 31, 2026
1,344.00
1,354.20
1,322.65
1,326.65
1,326.65
-0.43%
19,352
0.28
Jul 30, 2026
1,315.25
1,338.70
1,297.40
1,332.35
1,332.35
+1.43%
17,312
0.25
Jul 29, 2026
1,316.70
1,321.70
1,300.75
1,313.60
1,313.60
+0.26%
12,214
0.18
Jul 28, 2026
1,312.10
1,318.20
1,295.05
1,310.25
1,310.25
-0.61%
13,607
0.19
Jul 27, 2026
1,323.75
1,339.00
1,312.00
1,318.30
1,318.30
-0.69%
11,921
0.17
Jul 24, 2026
1,312.15
1,332.50
1,292.00
1,327.40
1,327.40
+1.31%
18,703
0.26
Jul 23, 2026
1,261.00
1,320.80
1,261.00
1,310.20
1,310.20
+0.10%
19,194
0.27
Jul 22, 2026
1,353.20
1,355.50
1,299.35
1,308.85
1,308.85
-3.69%
22,209
0.31
Jul 21, 2026
1,356.90
1,368.65
1,354.25
1,358.95
1,358.95
+0.14%
5,672
0.08
Jul 20, 2026
1,328.20
1,361.00
1,327.00
1,357.10
1,357.10
+1.15%
11,827
0.16
Jul 17, 2026
1,370.55
1,378.30
1,337.00
1,341.65
1,341.65
-2.38%
23,784
0.33
Jul 16, 2026
1,380.00
1,402.20
1,369.25
1,374.35
1,374.35
-0.21%
26,718
0.37
Jul 15, 2026
1,362.80
1,383.90
1,351.35
1,377.25
1,377.25
+1.35%
50,938
0.70
Jul 14, 2026
1,349.85
1,362.90
1,328.75
1,358.95
1,358.95
+0.79%
28,516
0.39
Jul 13, 2026
1,285.20
1,354.50
1,274.50
1,348.25
1,348.25
+4.81%
80,056
1.09
Jul 10, 2026
1,273.15
1,289.60
1,272.55
1,286.40
1,286.40
+1.38%
17,858
0.25
Jul 09, 2026
1,250.25
1,275.55
1,250.25
1,268.85
1,268.85
+1.17%
59,806
0.82
Jul 08, 2026
1,280.00
1,281.80
1,247.70
1,254.20
1,254.20
-2.58%
186,800
2.63
Jul 07, 2026
1,285.00
1,297.70
1,267.55
1,287.45
1,287.45
+0.27%
35,958
0.51
Jul 06, 2026
1,285.40
1,301.95
1,275.00
1,284.00
1,284.00
+0.15%
592,563
9.40
Rows: