Want to see IN:VOLTAMP full AI Analyst Report?
Voltamp Transformers Limited (VOLTAMP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10,101.80 | 10,490.95 | 9,916.00 | 10,338.30 | 10,338.30 | +1.68% | 1,206 | 0.53 |
| Oct 29, 2026 | 10,469.00 | 10,591.00 | 9,294.45 | 10,167.45 | 10,167.45 | -2.01% | 5,903 | 2.56 |
| Oct 28, 2026 | 10,170.00 | 10,492.40 | 10,129.05 | 10,375.50 | 10,375.50 | +2.27% | 765 | 0.25 |
| Oct 27, 2026 | 9,772.00 | 10,274.95 | 9,772.00 | 10,145.25 | 10,145.25 | +3.55% | 14,017 | 4.92 |
| Oct 26, 2026 | 9,597.30 | 10,052.00 | 9,483.15 | 9,797.75 | 9,797.75 | +2.02% | 1,270 | 0.42 |
| Oct 23, 2026 | 9,957.90 | 9,957.90 | 9,512.50 | 9,603.50 | 9,603.50 | -3.51% | 1,020 | 0.34 |
| Oct 22, 2026 | 10,174.95 | 10,174.95 | 9,758.00 | 9,952.60 | 9,952.60 | -1.11% | 405 | 0.13 |
| Oct 21, 2026 | 10,402.00 | 10,435.30 | 9,999.00 | 10,064.40 | 10,064.40 | -3.36% | 1,112 | 0.37 |
| Oct 20, 2026 | 10,414.85 | 10,614.60 | 10,398.45 | 10,414.85 | 10,414.85 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10,614.60 | 10,614.60 | 10,398.45 | 10,414.85 | 10,414.85 | -1.88% | 269 | 0.09 |
| Oct 16, 2026 | 10,597.55 | 10,673.30 | 10,204.00 | 10,614.60 | 10,614.60 | +2.16% | 481 | 0.16 |
| Oct 15, 2026 | 10,570.00 | 10,700.00 | 10,345.80 | 10,389.70 | 10,389.70 | -3.63% | 1,066 | 0.35 |
| Oct 14, 2026 | 10,512.50 | 11,005.00 | 10,512.50 | 10,781.35 | 10,781.35 | +3.87% | 2,521 | 0.84 |
| Oct 13, 2026 | 10,499.95 | 10,499.95 | 10,237.00 | 10,380.00 | 10,380.00 | -1.21% | 413 | 0.14 |
| Oct 12, 2026 | 10,368.00 | 10,535.00 | 10,315.65 | 10,507.60 | 10,507.60 | +2.09% | 477 | 0.16 |
| Oct 09, 2026 | 10,464.95 | 10,464.95 | 10,168.95 | 10,292.45 | 10,292.45 | -0.93% | 266 | 0.09 |
| Oct 08, 2026 | 10,629.90 | 10,630.00 | 10,330.25 | 10,388.70 | 10,388.70 | -0.99% | 1,338 | 0.44 |
| Oct 07, 2026 | 10,539.00 | 10,600.00 | 10,442.35 | 10,493.00 | 10,493.00 | -0.45% | 263 | 0.09 |
| Oct 06, 2026 | 10,700.00 | 10,700.00 | 10,470.30 | 10,540.50 | 10,540.50 | -0.15% | 276 | 0.09 |
| Oct 05, 2026 | 10,511.00 | 10,634.95 | 10,510.00 | 10,555.95 | 10,555.95 | +1.58% | 292 | 0.09 |
| Oct 02, 2026 | 10,391.35 | 10,545.05 | 10,302.00 | 10,391.35 | 10,391.35 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 10,402.65 | 10,545.05 | 10,302.00 | 10,391.35 | 10,391.35 | -1.13% | 428 | 0.13 |
| Sep 30, 2026 | 10,700.40 | 10,788.00 | 10,463.50 | 10,509.95 | 10,509.95 | -1.01% | 269 | 0.08 |
| Sep 29, 2026 | 10,520.10 | 10,678.75 | 10,440.05 | 10,617.45 | 10,617.45 | +1.11% | 1,549 | 0.47 |
| Sep 28, 2026 | 10,771.70 | 10,771.75 | 10,466.00 | 10,500.40 | 10,500.40 | -2.03% | 4,787 | 1.46 |
| Sep 25, 2026 | 10,602.00 | 10,756.00 | 10,582.05 | 10,718.15 | 10,718.15 | +1.32% | 245 | 0.07 |
| Sep 24, 2026 | 10,691.90 | 10,724.95 | 10,567.80 | 10,578.75 | 10,578.75 | -2.05% | 210 | 0.06 |
| Sep 23, 2026 | 10,797.00 | 10,878.95 | 10,719.05 | 10,799.70 | 10,799.70 | +0.62% | 307 | 0.09 |
| Sep 22, 2026 | 10,810.05 | 11,087.95 | 10,708.95 | 10,733.10 | 10,733.10 | -0.61% | 479 | 0.14 |
| Sep 21, 2026 | 10,870.05 | 10,955.05 | 10,727.15 | 10,798.55 | 10,798.55 | -0.89% | 1,235 | 0.37 |
| Sep 18, 2026 | 10,700.05 | 10,950.00 | 10,700.05 | 10,895.30 | 10,895.30 | +1.49% | 539 | 0.16 |
| Sep 17, 2026 | 10,556.75 | 10,765.70 | 10,548.90 | 10,735.55 | 10,735.55 | +2.12% | 472 | 0.14 |
| Sep 16, 2026 | 10,471.15 | 10,630.65 | 10,300.00 | 10,512.60 | 10,512.60 | -0.90% | 1,172 | 0.34 |
| Sep 15, 2026 | 11,276.35 | 11,276.35 | 10,483.00 | 10,608.45 | 10,608.45 | -5.45% | 1,231 | 0.36 |
| Sep 14, 2026 | 11,220.20 | 11,263.20 | 10,708.10 | 11,220.20 | 11,220.20 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10,751.25 | 11,263.20 | 10,708.10 | 11,220.20 | 11,220.20 | +2.69% | 992 | 0.28 |
| Sep 10, 2026 | 11,100.00 | 11,199.95 | 10,875.80 | 10,926.65 | 10,926.65 | -1.17% | 634 | 0.18 |
| Sep 09, 2026 | 11,341.40 | 11,420.00 | 11,005.75 | 11,056.20 | 11,056.20 | -2.62% | 642 | 0.18 |
| Sep 08, 2026 | 11,071.40 | 11,391.00 | 11,052.00 | 11,353.95 | 11,353.95 | +2.54% | 1,212 | 0.34 |
| Sep 07, 2026 | 11,430.15 | 11,430.15 | 10,959.00 | 11,073.00 | 11,073.00 | -3.02% | 1,783 | 0.50 |
| Sep 04, 2026 | 11,215.50 | 11,535.00 | 11,215.50 | 11,418.10 | 11,418.10 | +2.25% | 1,626 | 0.45 |
| Sep 03, 2026 | 10,778.00 | 11,227.00 | 10,612.15 | 11,166.70 | 11,166.70 | +4.48% | 1,851 | 0.51 |
| Sep 02, 2026 | 10,799.80 | 10,822.40 | 10,618.70 | 10,688.10 | 10,688.10 | -0.78% | 1,081 | 0.30 |
| Sep 01, 2026 | 10,822.95 | 11,135.00 | 10,720.00 | 10,772.10 | 10,772.10 | -1.27% | 1,226 | 0.34 |
| Aug 31, 2026 | 11,221.05 | 11,221.05 | 10,847.20 | 10,910.15 | 10,910.15 | -1.15% | 3,143 | 0.87 |
| Aug 28, 2026 | 11,193.00 | 11,330.00 | 10,998.30 | 11,036.65 | 11,036.65 | -1.82% | 1,264 | 0.35 |
| Aug 27, 2026 | 10,990.10 | 11,374.55 | 10,939.40 | 11,241.20 | 11,241.20 | +2.32% | 6,563 | 1.86 |
| Aug 26, 2026 | 11,125.45 | 11,145.15 | 10,940.00 | 10,986.35 | 10,986.35 | +0.11% | 786 | 0.22 |
| Aug 25, 2026 | 11,302.00 | 11,360.45 | 10,675.05 | 10,974.05 | 10,974.05 | -2.89% | 3,399 | 0.97 |
| Aug 24, 2026 | 10,907.10 | 11,697.75 | 10,907.10 | 11,300.40 | 11,300.40 | +4.23% | 13,813 | 4.20 |