Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
549.60
549.60
484.05
492.00
492.00
+0.17%
4,567
0.23
Sep 30, 2026
501.30
504.30
489.30
491.15
491.15
-1.23%
8,472
0.41
Sep 29, 2026
500.15
509.65
491.70
497.25
497.25
+0.36%
1,929
0.09
Sep 28, 2026
516.30
516.30
495.00
495.45
495.45
-3.31%
4,469
0.19
Sep 25, 2026
497.45
519.45
489.70
512.40
512.40
+3.01%
4,515
0.19
Sep 24, 2026
526.55
528.45
495.00
497.45
497.45
-2.84%
6,260
0.25
Sep 23, 2026
498.20
519.00
498.20
512.00
512.00
+3.56%
12,445
0.50
Sep 22, 2026
513.20
513.20
491.90
494.40
494.40
-0.15%
17,860
0.71
Sep 21, 2026
497.15
507.00
493.50
495.15
495.15
-2.40%
8,083
0.31
Sep 18, 2026
492.90
509.65
492.85
507.35
507.35
+3.40%
1,768
0.06
Sep 17, 2026
481.40
499.05
480.00
490.65
490.65
+2.59%
6,196
0.18
Sep 16, 2026
494.00
498.00
470.00
478.25
478.25
-3.40%
24,544
0.70
Sep 15, 2026
508.05
522.20
488.40
495.10
495.10
-4.10%
21,376
0.60
Sep 14, 2026
516.25
525.00
505.90
516.25
516.25
0.00%
0
0.00
Sep 11, 2026
525.00
525.00
505.90
516.25
516.25
-2.84%
13,516
0.36
Sep 10, 2026
549.90
555.55
528.25
531.35
531.35
-3.84%
11,703
0.30
Sep 09, 2026
546.25
555.20
532.00
552.55
552.55
+0.85%
15,811
0.37
Sep 08, 2026
574.40
574.40
523.65
547.90
547.90
+1.14%
10,978
0.26
Sep 07, 2026
554.65
575.00
539.00
541.70
541.70
-2.33%
12,945
0.30
Sep 04, 2026
550.55
560.00
540.40
554.65
554.65
+1.57%
11,818
0.27
Sep 03, 2026
551.00
560.00
537.10
546.05
546.05
+0.06%
8,649
0.20
Sep 02, 2026
549.55
555.20
537.25
545.70
545.70
-0.97%
5,671
0.13
Sep 01, 2026
566.95
567.50
540.20
551.05
551.05
-0.90%
7,677
0.17
Aug 31, 2026
592.90
592.90
551.60
556.05
556.05
-2.57%
35,993
0.77
Aug 28, 2026
571.20
590.00
556.25
570.70
570.70
-0.54%
18,620
0.40
Aug 27, 2026
570.00
575.50
555.15
573.80
573.80
-0.79%
22,251
0.47
Aug 26, 2026
500.70
592.95
498.30
578.35
578.35
+15.97%
122,760
2.62
Aug 25, 2026
495.00
500.95
492.90
498.70
498.70
+0.72%
1,611
0.03
Aug 24, 2026
527.60
527.60
483.05
495.15
495.15
+1.57%
9,172
0.19
Aug 21, 2026
486.70
493.90
470.65
487.50
487.50
+0.16%
10,522
0.22
Aug 20, 2026
494.35
496.80
481.00
486.70
486.70
-1.60%
4,960
0.10
Aug 19, 2026
509.95
509.95
473.00
494.60
494.60
+3.55%
14,713
0.30
Aug 18, 2026
491.70
498.80
472.40
477.65
477.65
-2.53%
3,683
0.07
Aug 17, 2026
506.60
515.20
489.05
490.05
490.05
-3.41%
22,714
0.46
Aug 14, 2026
502.15
511.95
490.00
507.35
507.35
+1.29%
26,559
0.54
Aug 13, 2026
548.85
548.85
485.85
500.90
500.90
-3.35%
16,581
0.33
Aug 12, 2026
489.90
534.85
489.85
518.25
518.25
+5.37%
37,386
0.76
Aug 11, 2026
496.90
502.95
485.00
491.85
491.85
-0.39%
3,916
0.08
Aug 10, 2026
547.00
547.00
485.25
493.80
493.80
-2.27%
4,396
0.09
Aug 07, 2026
516.15
517.60
501.65
505.25
505.25
-0.15%
3,469
0.07
Aug 06, 2026
495.10
514.10
495.10
506.00
506.00
+1.99%
4,786
0.09
Aug 05, 2026
487.15
508.95
487.15
496.15
496.15
+2.29%
18,185
0.36
Aug 04, 2026
498.20
499.40
480.05
485.05
485.05
-2.97%
10,337
0.20
Aug 03, 2026
484.70
506.10
470.45
499.90
499.90
+4.15%
12,413
0.24
Jul 31, 2026
474.05
481.55
467.35
480.00
480.00
+2.30%
4,916
0.09
Jul 30, 2026
488.85
489.20
462.60
469.20
469.20
-4.12%
8,375
0.16
Jul 29, 2026
483.40
503.65
480.00
489.35
489.35
+1.77%
9,444
0.18
Jul 28, 2026
506.00
524.90
471.15
480.85
480.85
-3.26%
48,124
0.91
Jul 27, 2026
489.10
512.00
489.10
497.05
497.05
+2.81%
19,086
0.36
Jul 24, 2026
490.35
511.00
481.00
483.45
483.45
-3.09%
11,872
0.22
Rows: