TipRanks
Go Ultimate55% OFF

Vishal Nirmiti Limited (VNL) Historical Prices

IN:VNL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026103.50107.65101.40104.10104.10+0.68%113,896―
Oct 29, 2026103.60103.6096.50103.40103.40+4.76%277,574―
Oct 28, 202690.1598.7089.3098.7098.70+5.00%306,779―
Oct 27, 202694.0098.2594.0094.0094.00-9.96%394,302―
Oct 26, 2026106.35109.65104.40104.40104.40-10.00%135,030―
Oct 23, 2026116.00116.00116.00116.00116.00-9.97%4,645―
Oct 22, 2026128.85128.85128.85128.85128.85-4.98%828―
Oct 21, 2026135.60135.60135.60135.60135.60-4.98%1,171―
Oct 20, 2026142.70142.70142.70142.70142.70+0.00%0―
Oct 19, 2026142.70142.70142.70142.70142.70-4.99%1,895―
Oct 16, 2026150.20150.20150.20150.20150.20-5.00%2,373―
Oct 15, 2026158.10158.10158.10158.10158.10-4.99%1,496―
Oct 14, 2026166.40166.40166.40166.40166.40-5.00%2,436―
Oct 13, 2026175.15175.15175.15175.15175.15-4.99%1,412―
Oct 12, 2026184.35184.35184.35184.35184.35-5.00%1,928―
Oct 09, 2026194.05194.05194.05194.05194.05-4.99%1,751―
Oct 08, 2026215.00215.00204.25204.25204.25―48,880―