Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.87
44.87
44.00
44.11
44.11
+0.09%
1,275
0.33
Sep 10, 2026
44.16
44.45
44.00
44.07
44.07
-0.20%
1,625
0.42
Sep 09, 2026
44.60
44.65
44.01
44.16
44.16
-1.47%
3,123
0.80
Sep 08, 2026
44.00
45.50
44.00
44.82
44.82
+0.38%
2,337
0.60
Sep 07, 2026
45.90
45.90
44.40
44.65
44.65
-1.39%
1,766
0.45
Sep 04, 2026
45.42
45.97
44.98
45.28
45.28
-0.46%
2,019
0.52
Sep 03, 2026
45.60
45.99
45.41
45.49
45.49
+0.22%
2,315
0.60
Sep 02, 2026
45.16
46.50
44.00
45.39
45.39
+0.04%
7,244
1.93
Sep 01, 2026
45.66
46.00
45.00
45.37
45.37
-0.57%
5,231
1.41
Aug 31, 2026
46.93
46.93
45.51
45.63
45.63
-0.83%
3,864
1.06
Aug 28, 2026
46.58
46.59
46.00
46.01
46.01
-0.48%
838
0.23
Aug 27, 2026
47.44
47.44
46.23
46.23
46.23
-0.62%
886
0.24
Aug 26, 2026
46.50
47.11
46.17
46.52
46.52
-1.11%
1,392
0.38
Aug 25, 2026
48.94
48.94
46.50
47.04
47.04
-0.86%
4,233
1.17
Aug 24, 2026
48.50
48.50
46.65
47.45
47.45
-1.35%
6,771
1.93
Aug 21, 2026
48.45
48.88
47.50
48.10
48.10
-0.80%
3,994
1.16
Aug 20, 2026
48.00
48.88
47.48
48.49
48.49
+0.12%
5,184
1.50
Aug 19, 2026
49.70
49.89
48.00
48.43
48.43
-0.19%
1,551
0.45
Aug 18, 2026
49.85
49.85
47.55
48.52
48.52
-2.59%
3,039
0.88
Aug 17, 2026
51.02
51.02
48.62
49.81
49.81
-2.87%
7,676
2.31
Aug 14, 2026
52.01
53.00
51.18
51.28
51.28
-0.25%
10,615
3.34
Aug 13, 2026
48.10
51.66
48.10
51.41
51.41
+2.82%
14,204
4.79
Aug 12, 2026
51.00
51.97
49.53
50.00
50.00
+0.20%
10,063
3.32
Aug 11, 2026
48.88
50.75
48.88
49.90
49.90
+3.70%
8,231
2.79
Aug 10, 2026
46.75
49.55
46.50
48.12
48.12
+5.34%
16,297
6.01
Aug 07, 2026
44.99
46.49
44.99
45.68
45.68
+1.53%
7,591
2.86
Aug 06, 2026
45.45
45.45
44.12
44.99
44.99
+0.87%
2,157
0.81
Aug 05, 2026
45.35
45.35
44.21
44.60
44.60
+0.65%
996
0.37
Aug 04, 2026
44.90
45.00
44.25
44.31
44.31
+0.70%
3,482
1.29
Aug 03, 2026
45.50
45.50
44.00
44.00
44.00
-0.79%
400
0.14
Jul 31, 2026
42.61
45.43
42.21
44.35
44.35
+2.40%
3,568
1.27
Jul 30, 2026
43.01
44.00
41.80
43.31
43.31
-1.55%
15,574
5.91
Jul 29, 2026
41.10
44.45
41.10
43.99
43.99
+1.88%
3,832
1.49
Jul 28, 2026
44.00
44.78
43.01
43.18
43.18
-1.95%
3,106
1.15
Jul 27, 2026
44.70
44.90
43.80
44.04
44.04
-4.07%
1,418
0.46
Jul 24, 2026
42.30
46.50
42.30
45.91
45.91
+3.19%
5,107
1.65
Jul 23, 2026
44.00
45.00
43.71
44.49
44.49
-0.91%
1,217
0.38
Jul 22, 2026
46.20
46.20
44.00
44.90
44.90
+2.05%
1,294
0.38
Jul 21, 2026
44.55
44.55
43.41
44.00
44.00
-1.23%
947
0.28
Jul 20, 2026
44.50
44.55
44.30
44.55
44.55
+0.52%
358
0.10
Jul 17, 2026
45.90
45.90
44.01
44.32
44.32
-1.51%
3,359
0.98
Jul 16, 2026
44.00
45.50
44.00
45.00
45.00
0.00%
3,191
0.92
Jul 15, 2026
44.72
45.45
44.70
45.00
45.00
+0.63%
3,967
1.13
Jul 14, 2026
45.98
45.99
44.50
44.72
44.72
-3.81%
1,931
0.54
Jul 13, 2026
44.50
46.50
44.50
46.49
46.49
+0.28%
852
0.23
Jul 10, 2026
47.00
47.50
46.35
46.36
46.36
-0.30%
459
0.13
Jul 09, 2026
46.50
46.55
46.50
46.50
46.50
-1.06%
1,225
0.32
Jul 08, 2026
48.90
49.79
47.00
47.00
47.00
-2.21%
1,628
0.41
Jul 07, 2026
48.47
49.90
47.90
48.06
48.06
-0.91%
2,276
0.57
Jul 06, 2026
48.70
49.37
47.90
48.50
48.50
+3.15%
15,165
3.95
Rows: