Want to see IN:VMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
100.20
100.55
98.40
99.60
99.60
-1.29%
561,328
0.46
Sep 30, 2026
102.85
102.85
100.00
100.90
100.90
-1.08%
576,387
0.47
Sep 29, 2026
100.95
102.00
98.00
102.00
102.00
+1.29%
411,007
0.33
Sep 28, 2026
104.00
104.00
100.15
100.70
100.70
-2.71%
661,670
0.53
Sep 25, 2026
105.75
105.75
103.00
103.50
103.50
-1.62%
458,757
0.37
Sep 24, 2026
106.10
108.20
104.80
105.20
105.20
-1.13%
986,514
0.80
Sep 23, 2026
105.00
107.45
104.00
106.40
106.40
+2.31%
1,529,222
1.26
Sep 22, 2026
102.30
104.00
101.35
104.00
104.00
+2.46%
413,091
0.34
Sep 21, 2026
101.85
102.40
100.65
101.50
101.50
+0.50%
308,549
0.26
Sep 18, 2026
101.30
102.10
100.35
101.00
101.00
-0.10%
236,065
0.20
Sep 17, 2026
101.40
102.15
100.60
101.10
101.10
-0.20%
311,264
0.26
Sep 16, 2026
100.50
102.15
98.90
101.30
101.30
+1.10%
1,107,847
0.92
Sep 15, 2026
102.45
102.45
100.10
100.20
100.20
-1.28%
389,042
0.32
Sep 14, 2026
101.50
102.95
101.10
101.50
101.50
0.00%
0
0.00
Sep 11, 2026
102.95
102.95
101.10
101.50
101.50
-1.74%
494,827
0.41
Sep 10, 2026
103.00
103.30
102.50
103.30
103.30
-0.14%
370,875
0.31
Sep 09, 2026
104.00
104.00
102.55
103.45
103.45
-0.53%
438,187
0.37
Sep 08, 2026
104.95
104.95
103.05
104.00
104.00
+0.19%
1,541,957
1.30
Sep 07, 2026
106.25
106.60
103.05
103.80
103.80
-2.35%
784,149
0.67
Sep 04, 2026
107.00
107.40
105.95
106.30
106.30
-0.37%
1,785,962
1.56
Sep 03, 2026
108.35
109.45
106.35
106.70
106.70
-2.11%
418,705
0.36
Sep 02, 2026
106.55
109.45
105.25
109.00
109.00
+1.87%
680,984
0.58
Sep 01, 2026
113.45
113.45
106.40
107.00
107.00
-1.15%
639,369
0.55
Aug 31, 2026
106.50
108.70
105.80
108.25
108.25
+0.46%
747,182
0.64
Aug 28, 2026
108.20
108.45
106.95
107.75
107.75
0.00%
333,705
0.28
Aug 27, 2026
110.15
110.40
107.50
107.75
107.75
-1.60%
269,401
0.23
Aug 26, 2026
112.40
112.40
109.50
109.50
109.50
-1.88%
696,566
0.59
Aug 25, 2026
114.00
114.30
111.05
111.60
111.60
-1.46%
1,017,903
0.88
Aug 24, 2026
109.00
115.40
108.95
113.25
113.25
+9.31%
13,750,631
14.65
Aug 21, 2026
102.50
105.95
102.35
103.60
103.60
+0.97%
6,105,328
7.20
Aug 20, 2026
103.60
104.35
102.60
102.60
102.60
-0.77%
3,221,891
3.91
Aug 19, 2026
104.90
104.90
102.60
103.40
103.40
-0.10%
636,740
0.78
Aug 18, 2026
105.90
106.10
103.50
103.50
103.50
-1.94%
1,058,335
1.31
Aug 17, 2026
105.20
107.00
104.60
105.55
105.55
+0.05%
654,521
0.82
Aug 14, 2026
106.65
107.00
105.10
105.50
105.50
-1.40%
966,005
1.20
Aug 13, 2026
108.00
108.20
106.25
107.00
107.00
-0.74%
811,630
0.97
Aug 12, 2026
110.95
110.95
105.55
107.80
107.80
-2.44%
4,916,723
6.38
Aug 11, 2026
108.70
110.65
108.00
110.50
110.50
+1.19%
461,878
0.58
Aug 10, 2026
108.45
109.45
107.25
109.20
109.20
+0.60%
161,733
0.20
Aug 07, 2026
109.35
110.10
108.00
108.55
108.55
-1.45%
343,781
0.43
Aug 06, 2026
111.05
111.45
109.35
110.15
110.15
-0.68%
259,700
0.33
Aug 05, 2026
111.10
111.35
108.80
110.90
110.90
-0.14%
231,742
0.29
Aug 04, 2026
111.65
112.90
110.95
111.05
111.05
+0.23%
471,061
0.59
Aug 03, 2026
107.65
111.30
107.15
110.80
110.80
+3.45%
574,283
0.73
Jul 31, 2026
109.35
109.35
106.55
107.10
107.10
-0.51%
393,624
0.50
Jul 30, 2026
108.80
108.80
107.35
107.65
107.65
-0.42%
183,641
0.23
Jul 29, 2026
110.15
110.20
107.80
108.10
108.10
-1.19%
746,714
0.96
Jul 28, 2026
110.15
110.45
108.10
109.40
109.40
-0.86%
1,939,358
2.58
Jul 27, 2026
110.65
110.65
107.25
110.35
110.35
+2.18%
601,988
0.81
Jul 24, 2026
109.35
109.35
106.85
108.00
108.00
-1.68%
509,807
0.69
Rows: