Want to see IN:VMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
750.50
783.70
740.90
752.80
752.80
-1.34%
5,817
0.42
Sep 29, 2026
765.25
770.00
747.70
763.00
763.00
-0.51%
3,699
0.26
Sep 28, 2026
766.00
771.00
748.80
766.90
766.90
+1.01%
1,832
0.13
Sep 25, 2026
769.80
770.00
751.40
759.25
759.25
-1.80%
6,559
0.44
Sep 24, 2026
785.05
785.05
760.40
773.20
773.20
-1.88%
12,568
0.85
Sep 23, 2026
807.45
807.45
782.95
788.05
788.05
-0.97%
1,452
0.10
Sep 22, 2026
815.00
815.00
793.15
795.75
795.75
-1.37%
885
0.06
Sep 21, 2026
812.00
817.25
798.50
806.80
806.80
-0.11%
3,741
0.25
Sep 18, 2026
787.00
827.10
779.35
807.65
807.65
+2.18%
5,305
0.36
Sep 17, 2026
782.05
802.30
775.60
790.40
790.40
+0.30%
1,119
0.07
Sep 16, 2026
782.85
791.50
762.90
788.05
788.05
-0.32%
1,401
0.09
Sep 15, 2026
805.00
809.05
775.00
790.55
790.55
-2.17%
152,198
10.67
Sep 14, 2026
808.10
819.60
803.00
808.10
808.10
0.00%
0
0.00
Sep 11, 2026
806.35
819.60
803.00
808.10
808.10
-1.08%
3,392
0.23
Sep 10, 2026
797.00
824.55
797.00
816.95
816.95
-0.23%
7,803
0.53
Sep 09, 2026
822.75
825.50
816.05
818.85
818.85
-0.47%
2,779
0.19
Sep 08, 2026
831.00
831.00
822.25
822.75
822.75
-0.55%
1,690
0.11
Sep 07, 2026
815.05
830.00
815.05
827.30
827.30
-0.49%
2,719
0.18
Sep 04, 2026
836.45
843.00
815.00
831.35
831.35
-0.96%
257,672
22.82
Sep 03, 2026
849.00
855.75
834.90
839.40
839.40
-1.15%
2,107
0.19
Sep 02, 2026
853.55
853.55
829.70
849.15
849.15
-0.16%
3,259
0.29
Sep 01, 2026
849.50
859.40
839.75
850.50
850.50
+0.27%
6,097
0.53
Aug 31, 2026
811.45
855.00
805.05
848.25
848.25
+3.39%
4,265
0.34
Aug 28, 2026
830.00
840.40
806.00
820.45
820.45
-2.14%
6,834
0.54
Aug 27, 2026
844.25
849.80
833.75
838.40
838.40
-1.62%
1,818
0.14
Aug 26, 2026
873.25
873.25
849.40
852.20
852.20
-1.09%
4,209
0.33
Aug 25, 2026
860.00
864.00
840.05
861.60
861.60
+0.63%
4,480
0.35
Aug 24, 2026
859.60
866.45
831.30
856.20
856.20
+2.09%
12,372
0.97
Aug 21, 2026
804.75
860.20
801.65
838.70
838.70
+4.23%
21,953
1.75
Aug 20, 2026
803.50
812.35
803.50
804.70
804.70
-0.41%
1,754
0.14
Aug 19, 2026
819.00
819.00
800.00
808.00
808.00
-0.06%
2,489
0.19
Aug 18, 2026
799.75
810.00
788.85
808.45
808.45
+2.06%
2,715
0.21
Aug 17, 2026
805.05
806.30
786.35
792.15
792.15
-1.91%
1,539
0.12
Aug 14, 2026
805.00
811.80
798.00
807.60
807.60
+0.29%
10,514
0.82
Aug 13, 2026
800.65
812.50
774.75
805.25
805.25
+0.57%
7,861
0.61
Aug 12, 2026
810.15
815.90
793.85
800.65
800.65
-1.74%
7,579
0.59
Aug 11, 2026
826.75
826.75
807.90
814.80
814.80
-0.24%
2,973
0.23
Aug 10, 2026
799.00
821.00
785.05
816.75
816.75
+2.19%
6,595
0.49
Aug 07, 2026
809.00
818.55
785.10
799.25
799.25
-1.94%
5,721
0.42
Aug 06, 2026
806.00
823.50
804.50
815.10
815.10
+0.94%
11,528
0.82
Aug 05, 2026
775.00
810.90
775.00
807.50
807.50
+4.05%
18,771
1.22
Aug 04, 2026
777.30
784.00
772.20
776.05
776.05
-0.21%
2,068
0.13
Aug 03, 2026
796.85
796.85
766.90
777.70
777.70
-0.22%
5,595
0.34
Jul 31, 2026
765.05
781.65
745.45
779.40
779.40
+2.15%
10,118
0.61
Jul 30, 2026
741.75
765.10
736.75
763.00
763.00
+2.31%
18,281
1.12
Jul 29, 2026
710.00
756.90
710.00
745.75
745.75
+4.26%
14,074
0.87
Jul 28, 2026
723.05
725.80
708.25
715.25
715.25
-0.26%
6,848
0.42
Jul 27, 2026
701.70
721.80
683.75
717.15
717.15
-1.22%
16,494
0.99
Jul 24, 2026
763.00
788.80
714.40
726.00
726.00
-4.42%
46,237
2.90
Jul 23, 2026
776.75
776.75
752.00
759.55
759.55
-1.20%
926
0.06
Rows: