Want to see IN:VLSFINANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
239.40
243.35
236.65
238.50
238.50
+0.72%
1,065
0.87
Sep 17, 2026
238.30
246.00
238.30
238.30
236.80
0.00%
0
0.00
Sep 16, 2026
238.05
239.40
234.90
238.30
236.80
+1.40%
925
0.75
Sep 15, 2026
245.05
246.40
233.00
235.00
233.52
-3.96%
976
0.80
Sep 14, 2026
244.70
245.30
242.00
244.70
243.16
0.00%
0
0.00
Sep 11, 2026
242.00
245.30
242.00
244.70
243.16
+0.91%
1,878
1.54
Sep 10, 2026
246.75
247.00
242.50
242.50
240.97
-1.28%
510
0.41
Sep 09, 2026
245.30
247.45
245.30
245.65
244.10
-0.34%
632
0.49
Sep 08, 2026
244.00
247.50
243.80
246.50
244.95
-0.28%
822
0.64
Sep 07, 2026
245.65
247.20
245.65
247.20
245.64
+1.02%
105
0.08
Sep 04, 2026
246.00
246.00
244.70
244.70
243.16
-1.01%
5
<0.01
Sep 03, 2026
246.75
248.95
243.80
247.20
245.64
+1.87%
1,368
0.99
Sep 02, 2026
242.70
242.70
242.55
242.65
241.12
-0.72%
43
0.03
Sep 01, 2026
239.50
246.00
239.50
244.40
242.86
+0.39%
623
0.44
Aug 31, 2026
244.00
247.40
242.75
243.45
241.92
-0.23%
3,702
2.71
Aug 28, 2026
246.65
247.70
242.00
244.00
242.46
-0.61%
122
0.09
Aug 27, 2026
245.15
248.45
245.00
245.50
243.95
+0.66%
228
0.16
Aug 26, 2026
245.10
245.50
243.00
243.90
242.36
-1.40%
533
0.36
Aug 25, 2026
245.50
247.40
245.00
247.35
245.79
+0.51%
254
0.17
Aug 24, 2026
249.00
250.85
242.75
246.10
244.55
-1.18%
973
0.61
Aug 21, 2026
251.00
252.25
247.95
249.05
247.48
-0.78%
345
0.22
Aug 20, 2026
250.50
252.00
249.00
251.00
249.42
-0.44%
510
0.32
Aug 19, 2026
251.00
253.00
249.30
252.10
250.51
-0.32%
1,700
1.08
Aug 18, 2026
255.20
257.90
250.95
252.90
251.31
-1.60%
639
0.41
Aug 17, 2026
261.85
261.85
255.65
257.00
255.38
-0.75%
523
0.34
Aug 14, 2026
259.55
265.35
258.30
258.95
257.32
-2.74%
413
0.27
Aug 13, 2026
274.40
274.40
260.80
266.25
264.57
-1.88%
5,352
3.54
Aug 12, 2026
271.25
275.00
264.00
271.35
269.64
+3.87%
8,563
6.13
Aug 11, 2026
272.80
276.90
260.05
261.25
259.61
+0.19%
1,066
0.77
Aug 10, 2026
264.70
271.20
260.00
260.75
259.11
-1.60%
1,922
1.39
Aug 07, 2026
265.45
266.45
263.00
265.00
263.33
+0.55%
273
0.19
Aug 06, 2026
274.75
274.75
258.05
263.55
261.89
-0.17%
2,523
1.78
Aug 05, 2026
254.60
270.05
252.80
264.00
262.34
+3.88%
939
0.66
Aug 04, 2026
247.65
256.80
247.65
254.15
252.55
-0.43%
632
0.45
Aug 03, 2026
255.05
262.00
254.50
255.25
253.64
+0.28%
2,059
1.44
Jul 31, 2026
256.00
256.00
252.50
254.55
252.95
+0.81%
453
0.31
Jul 30, 2026
255.35
255.35
252.15
252.50
250.91
-0.49%
605
0.42
Jul 29, 2026
255.30
255.30
253.00
253.75
252.15
+0.47%
252
0.17
Jul 28, 2026
255.30
255.30
252.35
252.55
250.96
-1.08%
85
0.06
Jul 27, 2026
256.00
256.00
253.05
255.30
253.69
+1.03%
53
0.04
Jul 24, 2026
254.15
255.65
252.05
252.70
251.11
-0.55%
470
0.32
Jul 23, 2026
254.00
255.10
254.00
254.10
252.50
-0.63%
200
0.13
Jul 22, 2026
259.00
259.00
253.85
255.70
254.09
-1.20%
1,398
0.89
Jul 21, 2026
256.60
260.00
256.35
258.80
257.17
-0.77%
3,161
2.05
Jul 20, 2026
258.30
261.30
258.00
260.80
259.16
+2.41%
1,248
0.80
Jul 17, 2026
245.80
257.20
245.80
254.65
253.05
+1.05%
2,264
1.40
Jul 16, 2026
250.85
252.45
249.95
252.00
250.41
-0.28%
363
0.22
Jul 15, 2026
254.05
256.00
250.10
252.70
251.11
-0.82%
1,691
1.03
Jul 14, 2026
255.60
257.45
250.80
254.80
253.20
-0.57%
544
0.33
Jul 13, 2026
253.50
257.15
252.15
256.25
254.64
+0.91%
222
0.13
Rows: