Want to see IN:VIYASH full AI Analyst Report?
Viyash Scientific (VIYASH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 224.05 | 225.75 | 217.35 | 218.50 | 218.50 | -2.82% | 82,933 | 0.23 |
| Oct 29, 2026 | 228.15 | 232.70 | 223.00 | 224.85 | 224.85 | -1.42% | 161,547 | 0.45 |
| Oct 28, 2026 | 212.95 | 230.30 | 212.65 | 228.10 | 228.10 | +6.07% | 173,487 | 0.49 |
| Oct 27, 2026 | 207.25 | 217.80 | 206.85 | 215.05 | 215.05 | +3.64% | 90,333 | 0.26 |
| Oct 26, 2026 | 203.90 | 212.15 | 202.45 | 207.50 | 207.50 | +1.99% | 1,243,232 | 3.73 |
| Oct 23, 2026 | 208.05 | 208.05 | 197.00 | 203.45 | 203.45 | -2.07% | 502,871 | 1.54 |
| Oct 22, 2026 | 214.20 | 215.20 | 207.30 | 207.75 | 207.75 | -3.03% | 162,356 | 0.50 |
| Oct 21, 2026 | 222.65 | 222.65 | 204.30 | 214.25 | 214.25 | -3.08% | 222,677 | 0.69 |
| Oct 20, 2026 | 221.05 | 229.85 | 218.65 | 221.05 | 221.05 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 229.85 | 229.85 | 218.65 | 221.05 | 221.05 | -2.21% | 177,242 | 0.55 |
| Oct 16, 2026 | 228.65 | 228.70 | 221.10 | 226.05 | 226.05 | +0.11% | 102,560 | 0.32 |
| Oct 15, 2026 | 232.25 | 233.45 | 224.30 | 225.80 | 225.80 | -3.05% | 62,649 | 0.19 |
| Oct 14, 2026 | 236.00 | 236.05 | 231.85 | 232.90 | 232.90 | -0.89% | 29,083 | 0.09 |
| Oct 13, 2026 | 236.75 | 236.75 | 232.10 | 235.00 | 235.00 | -0.36% | 82,574 | 0.26 |
| Oct 12, 2026 | 236.50 | 241.95 | 235.00 | 235.85 | 235.85 | +0.64% | 91,547 | 0.29 |
| Oct 09, 2026 | 235.45 | 239.45 | 232.70 | 234.35 | 234.35 | -0.70% | 91,281 | 0.29 |
| Oct 08, 2026 | 243.30 | 250.95 | 235.30 | 236.00 | 236.00 | -2.03% | 156,126 | 0.49 |
| Oct 07, 2026 | 233.50 | 242.20 | 231.85 | 240.90 | 240.90 | +3.17% | 214,027 | 0.68 |
| Oct 06, 2026 | 229.40 | 234.50 | 228.25 | 233.50 | 233.50 | +1.85% | 108,805 | 0.34 |
| Oct 05, 2026 | 233.75 | 235.20 | 228.20 | 229.25 | 229.25 | -1.10% | 75,806 | 0.24 |
| Oct 02, 2026 | 231.80 | 235.75 | 226.30 | 231.80 | 231.80 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 235.30 | 235.75 | 226.30 | 231.80 | 231.80 | -1.72% | 196,550 | 0.62 |
| Sep 30, 2026 | 238.25 | 242.25 | 235.10 | 235.85 | 235.85 | -0.92% | 43,210 | 0.14 |
| Sep 29, 2026 | 240.80 | 246.00 | 236.15 | 238.05 | 238.05 | -1.14% | 167,376 | 0.53 |
| Sep 28, 2026 | 244.45 | 244.55 | 239.30 | 240.80 | 240.80 | -1.49% | 92,155 | 0.29 |
| Sep 25, 2026 | 245.20 | 247.65 | 242.60 | 244.45 | 244.45 | -0.65% | 59,212 | 0.19 |
| Sep 24, 2026 | 253.35 | 253.35 | 245.00 | 246.05 | 246.05 | -3.00% | 64,242 | 0.20 |
| Sep 23, 2026 | 251.60 | 257.55 | 251.45 | 253.65 | 253.65 | +0.83% | 68,580 | 0.21 |
| Sep 22, 2026 | 251.45 | 262.50 | 250.50 | 251.55 | 251.55 | -0.10% | 403,837 | 1.28 |
| Sep 21, 2026 | 249.65 | 252.60 | 247.05 | 251.80 | 251.80 | +0.76% | 74,647 | 0.24 |
| Sep 18, 2026 | 246.00 | 251.10 | 245.75 | 249.90 | 249.90 | +2.08% | 70,642 | 0.22 |
| Sep 17, 2026 | 238.20 | 247.20 | 237.95 | 244.80 | 244.80 | +2.49% | 136,362 | 0.43 |
| Sep 16, 2026 | 247.25 | 248.80 | 236.85 | 238.85 | 238.85 | -3.36% | 218,061 | 0.68 |
| Sep 15, 2026 | 258.75 | 258.75 | 245.45 | 247.15 | 247.15 | -3.93% | 259,085 | 0.82 |
| Sep 14, 2026 | 257.25 | 260.00 | 253.50 | 257.25 | 257.25 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 260.00 | 260.00 | 253.50 | 257.25 | 257.25 | -1.40% | 84,169 | 0.26 |
| Sep 10, 2026 | 261.80 | 263.15 | 255.05 | 260.90 | 260.90 | -0.34% | 92,816 | 0.29 |
| Sep 09, 2026 | 262.55 | 262.55 | 256.65 | 261.80 | 261.80 | -0.04% | 59,702 | 0.19 |
| Sep 08, 2026 | 262.95 | 264.95 | 261.00 | 261.90 | 261.90 | -0.68% | 84,346 | 0.27 |
| Sep 07, 2026 | 268.40 | 268.40 | 262.55 | 263.70 | 263.70 | -0.64% | 75,240 | 0.24 |
| Sep 04, 2026 | 260.90 | 268.10 | 260.70 | 265.40 | 265.40 | +1.86% | 156,540 | 0.49 |
| Sep 03, 2026 | 259.15 | 263.90 | 259.10 | 260.55 | 260.55 | +0.54% | 114,974 | 0.36 |
| Sep 02, 2026 | 261.50 | 262.70 | 256.50 | 259.15 | 259.15 | -1.14% | 94,809 | 0.28 |
| Sep 01, 2026 | 265.65 | 271.00 | 259.55 | 262.15 | 262.15 | -0.61% | 274,047 | 0.82 |
| Aug 31, 2026 | 267.95 | 268.65 | 262.90 | 263.75 | 263.75 | -1.31% | 164,080 | 0.49 |
| Aug 28, 2026 | 259.60 | 268.15 | 256.90 | 267.25 | 267.25 | +2.79% | 305,819 | 0.92 |
| Aug 27, 2026 | 264.90 | 264.90 | 258.40 | 260.00 | 260.00 | -1.23% | 836,375 | 2.61 |
| Aug 26, 2026 | 271.00 | 271.35 | 259.30 | 263.25 | 263.25 | -5.37% | 10,649,407 | 65.60 |
| Aug 25, 2026 | 272.35 | 279.80 | 270.85 | 278.20 | 278.20 | +2.00% | 560,813 | 3.66 |
| Aug 24, 2026 | 276.25 | 276.95 | 268.05 | 272.75 | 272.75 | -1.27% | 560,343 | 3.76 |