Want to see IN:VIVIMEDLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.61
5.61
5.61
5.61
5.61
+4.86%
3,696
0.25
Sep 30, 2026
5.35
5.55
5.35
5.35
5.35
-1.83%
8,910
0.61
Sep 29, 2026
5.41
5.45
5.41
5.45
5.45
+1.87%
650
0.04
Sep 28, 2026
5.43
5.43
5.35
5.35
5.35
-1.29%
3,452
0.23
Sep 25, 2026
5.22
5.42
5.22
5.42
5.42
+1.88%
5,642
0.38
Sep 24, 2026
5.40
5.50
5.32
5.32
5.32
-1.48%
2,776
0.17
Sep 23, 2026
5.40
5.50
5.40
5.40
5.40
-2.00%
115
<0.01
Sep 22, 2026
5.62
5.62
5.51
5.51
5.51
-1.96%
13,329
0.83
Sep 21, 2026
5.62
5.84
5.62
5.62
5.62
-1.92%
36,561
2.35
Sep 18, 2026
5.73
5.73
5.73
5.73
5.73
-1.88%
2
<0.01
Sep 17, 2026
5.84
5.84
5.84
5.84
5.84
-1.85%
100
<0.01
Sep 16, 2026
5.95
5.95
5.95
5.95
5.95
-1.98%
5
<0.01
Sep 15, 2026
6.07
6.07
5.95
6.07
6.07
0.00%
0
0.00
Sep 14, 2026
6.07
6.07
6.07
6.07
6.07
0.00%
0
0.00
Sep 11, 2026
6.07
6.07
6.07
6.07
6.07
-1.94%
250
0.01
Sep 10, 2026
6.18
6.40
6.18
6.19
6.19
-1.75%
16,925
0.98
Sep 09, 2026
6.41
6.41
6.29
6.30
6.30
-1.72%
2,977
0.17
Sep 08, 2026
6.41
6.41
6.41
6.41
6.41
-1.99%
600
0.03
Sep 07, 2026
6.54
6.54
6.54
6.54
6.54
-1.95%
200
0.01
Sep 04, 2026
6.41
6.67
6.41
6.67
6.67
+1.99%
15,813
0.86
Sep 03, 2026
6.54
6.54
6.54
6.54
6.54
-1.95%
502
0.03
Sep 02, 2026
6.67
6.67
6.67
6.67
6.67
-1.91%
2,200
0.12
Sep 01, 2026
6.80
6.80
6.80
6.80
6.80
-1.88%
2,551
0.14
Aug 31, 2026
7.20
7.21
6.93
6.93
6.93
-1.98%
49,080
2.73
Aug 28, 2026
7.07
7.07
7.07
7.07
7.07
+1.87%
3,920
0.22
Aug 27, 2026
6.94
6.94
6.94
6.94
6.94
+1.91%
4,726
0.26
Aug 26, 2026
6.81
6.81
6.81
6.81
6.81
+1.95%
10,136
0.55
Aug 25, 2026
6.68
6.68
6.68
6.68
6.68
+1.98%
16,733
0.92
Aug 24, 2026
6.54
6.55
6.54
6.55
6.55
+4.97%
36,668
2.06
Aug 21, 2026
5.90
6.24
5.90
6.24
6.24
+4.87%
11,816
0.67
Aug 20, 2026
5.95
5.95
5.51
5.95
5.95
+4.94%
45,447
2.68
Aug 19, 2026
5.61
5.67
5.43
5.67
5.67
+5.00%
39,393
2.35
Aug 18, 2026
5.17
5.41
5.17
5.40
5.40
+4.65%
32,999
1.95
Aug 17, 2026
5.05
5.17
4.91
5.16
5.16
+4.67%
76,517
4.87
Aug 14, 2026
4.99
5.00
4.93
4.93
4.93
-1.20%
14,222
0.90
Aug 13, 2026
5.06
5.06
4.90
4.99
4.99
-1.58%
9,297
0.59
Aug 12, 2026
5.16
5.30
5.00
5.07
5.07
-1.74%
122,607
8.77
Aug 11, 2026
4.92
5.16
4.76
5.16
5.16
+4.88%
58,381
4.24
Aug 10, 2026
5.06
5.06
4.83
4.92
4.92
-2.77%
13,107
0.96
Aug 07, 2026
4.91
5.18
4.91
5.06
5.06
+0.40%
5,763
0.41
Aug 06, 2026
5.00
5.24
4.97
5.04
5.04
-1.56%
4,777
0.34
Aug 05, 2026
5.12
5.16
5.00
5.12
5.12
+0.79%
8,885
0.59
Aug 04, 2026
5.10
5.10
4.95
5.08
5.08
-0.39%
3,861
0.25
Aug 03, 2026
5.17
5.31
4.95
5.10
5.10
-1.35%
11,455
0.75
Jul 31, 2026
5.17
5.29
5.00
5.17
5.17
+0.19%
24,564
1.65
Jul 30, 2026
5.24
5.24
5.13
5.16
5.16
-0.96%
2,906
0.19
Jul 29, 2026
5.20
5.30
5.10
5.21
5.21
+0.19%
13,745
0.93
Jul 28, 2026
5.45
5.48
5.16
5.20
5.20
-3.17%
9,895
0.67
Jul 27, 2026
5.40
5.40
5.15
5.37
5.37
+1.32%
4,090
0.28
Jul 24, 2026
5.29
5.30
5.11
5.30
5.30
+2.71%
2,599
0.18
Rows: