Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.30
33.59
32.43
33.36
33.36
-0.09%
2,588,804
0.45
Sep 10, 2026
33.30
33.86
33.25
33.39
33.39
-0.06%
2,231,846
0.39
Sep 09, 2026
33.99
34.30
33.25
33.41
33.41
-1.68%
3,517,643
―
Sep 08, 2026
34.75
35.72
33.80
33.98
33.98
-1.99%
2,463,459
―
Sep 07, 2026
36.04
36.34
34.55
34.67
34.67
-1.98%
1,380,744
―
Sep 04, 2026
36.17
36.44
34.80
35.37
35.37
-2.02%
3,173,869
―
Sep 03, 2026
37.48
37.55
36.01
36.10
36.10
-2.93%
2,160,392
―
Sep 02, 2026
35.40
37.26
35.00
37.19
37.19
+4.79%
4,727,702
―
Sep 01, 2026
37.03
37.40
35.28
35.49
35.49
-3.72%
2,252,256
―
Aug 31, 2026
39.20
39.20
36.66
36.86
36.86
-4.46%
1,693,644
―
Aug 28, 2026
38.78
39.58
38.40
38.58
38.58
-0.67%
1,354,542
―
Aug 27, 2026
38.90
40.30
38.25
38.84
38.84
+0.13%
4,484,547
―
Aug 26, 2026
37.08
38.79
37.00
38.79
38.79
+4.98%
12,293,677
―
Aug 25, 2026
37.30
38.28
36.60
36.95
36.95
-0.30%
1,299,248
―
Aug 24, 2026
36.78
37.65
36.78
37.06
37.06
+0.79%
2,903,099
―
Aug 21, 2026
36.24
37.75
36.23
36.77
36.77
+1.43%
3,734,517
―
Aug 20, 2026
36.68
37.20
36.02
36.25
36.25
+0.44%
1,152,352
―
Aug 19, 2026
37.31
37.60
36.00
36.09
36.09
-3.43%
1,701,421
―
Aug 18, 2026
38.55
38.55
37.10
37.37
37.37
-1.45%
1,017,936
―
Aug 17, 2026
36.77
38.72
36.00
37.92
37.92
+2.82%
6,915,796
―
Aug 14, 2026
38.73
39.29
36.86
36.88
36.88
-4.95%
4,877,315
―
Aug 13, 2026
39.25
40.24
37.86
38.80
38.80
-0.72%
4,007,834
―
Aug 12, 2026
38.80
40.58
38.64
39.08
39.08
+0.67%
8,517,559
―
Aug 11, 2026
38.83
38.83
37.97
38.82
38.82
+4.95%
16,575,156
―
Aug 10, 2026
34.94
36.99
34.62
36.99
36.99
+5.00%
5,773,644
―
Aug 07, 2026
35.49
36.19
34.80
35.23
35.23
-1.84%
3,231,477
―
Aug 06, 2026
36.88
37.45
35.45
35.89
35.89
-1.75%
5,153,936
―
Aug 05, 2026
36.24
37.00
34.64
36.53
36.53
+2.76%
8,231,762
―
Aug 04, 2026
33.90
35.58
33.71
35.55
35.55
+4.90%
8,759,248
―
Aug 03, 2026
32.90
33.89
31.88
33.89
33.89
+4.99%
3,863,508
―
Jul 31, 2026
30.98
32.28
30.18
32.28
32.28
+4.98%
2,796,885
―
Jul 30, 2026
31.71
31.71
30.10
30.75
30.75
-0.16%
4,325,611
―
Jul 29, 2026
29.79
31.00
29.25
30.80
30.80
+4.30%
3,605,552
―
Jul 28, 2026
30.31
30.68
29.30
29.53
29.53
-2.83%
3,035,716
―
Jul 27, 2026
30.89
31.46
30.20
30.39
30.39
+0.10%
3,910,207
―
Jul 24, 2026
30.99
31.25
30.21
30.36
30.36
-2.38%
3,183,901
―
Jul 23, 2026
30.53
32.09
30.53
31.10
31.10
-1.02%
3,578,926
―
Jul 22, 2026
32.34
32.44
31.20
31.42
31.42
-3.62%
1,611,633
―
Jul 21, 2026
33.45
33.45
32.04
32.60
32.60
-0.91%
2,311,564
―
Jul 20, 2026
33.94
34.27
32.48
32.90
32.90
-3.06%
4,564,076
―
Jul 17, 2026
34.59
34.90
33.41
33.94
33.94
-1.85%
2,923,500
―
Jul 16, 2026
33.29
34.98
33.20
34.58
34.58
+3.66%
3,517,590
―
Jul 15, 2026
34.97
35.00
33.33
33.36
33.36
-4.90%
7,395,812
―
Jul 14, 2026
37.00
37.30
34.81
35.08
35.08
-3.65%
8,581,723
―
Jul 13, 2026
35.40
36.41
35.22
36.41
36.41
+4.99%
14,044,668
―
Jul 10, 2026
32.96
34.68
32.88
34.68
34.68
+5.00%
8,761,294
―
Jul 09, 2026
34.10
34.61
33.02
33.03
33.03
-4.95%
20,480,320
―
Jul 08, 2026
34.75
34.75
34.75
34.75
34.75
-4.98%
1,353,990
―
Jul 07, 2026
36.57
36.57
36.57
36.57
36.57
-4.99%
1,110,042
―
Jul 06, 2026
39.99
39.99
38.49
38.49
38.49
-4.99%
5,939,627
―
Rows: