Want to see IN:VISHWARAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5.15
5.36
5.15
5.24
5.24
+0.77%
38,241
0.55
Oct 02, 2026
5.20
5.35
5.11
5.20
5.20
0.00%
0
0.00
Oct 01, 2026
5.15
5.35
5.11
5.20
5.20
-1.89%
39,471
0.57
Sep 30, 2026
5.26
5.43
5.25
5.30
5.30
+0.76%
5,222
0.07
Sep 29, 2026
5.58
5.58
5.25
5.26
5.26
-2.05%
6,317
0.09
Sep 28, 2026
5.40
5.60
5.33
5.37
5.37
-2.19%
18,575
0.26
Sep 25, 2026
5.20
5.62
5.20
5.49
5.49
+3.39%
32,347
0.45
Sep 24, 2026
5.38
5.43
5.21
5.31
5.31
-0.75%
20,709
0.29
Sep 23, 2026
5.26
5.49
5.26
5.35
5.35
+0.19%
29,271
0.41
Sep 22, 2026
5.47
5.47
5.22
5.34
5.34
+0.75%
41,649
0.58
Sep 21, 2026
5.31
5.43
5.26
5.30
5.30
0.00%
10,674
0.15
Sep 18, 2026
5.20
5.38
5.20
5.30
5.30
+0.38%
28,912
0.40
Sep 17, 2026
5.24
5.40
5.23
5.28
5.28
-0.38%
9,906
0.14
Sep 16, 2026
5.44
5.44
5.16
5.30
5.30
-0.56%
15,861
0.22
Sep 15, 2026
5.15
5.54
5.15
5.33
5.33
-1.11%
35,271
0.48
Sep 14, 2026
5.39
5.69
5.33
5.39
5.39
0.00%
0
0.00
Sep 11, 2026
5.45
5.69
5.33
5.39
5.39
-3.58%
61,502
0.84
Sep 10, 2026
5.55
5.79
5.55
5.59
5.59
-1.41%
37,569
0.51
Sep 09, 2026
5.62
5.90
5.62
5.67
5.67
-3.57%
76,465
1.04
Sep 08, 2026
6.06
6.06
5.81
5.88
5.88
-1.01%
50,481
0.69
Sep 07, 2026
6.00
6.15
5.45
5.94
5.94
+1.02%
43,530
0.59
Sep 04, 2026
6.14
6.14
5.75
5.88
5.88
-1.18%
69,020
0.95
Sep 03, 2026
5.75
6.15
5.75
5.95
5.95
+0.68%
78,009
1.09
Sep 02, 2026
6.17
6.17
5.75
5.91
5.91
-0.51%
94,979
1.35
Sep 01, 2026
6.14
6.15
5.90
5.94
5.94
-3.26%
125,821
1.83
Aug 31, 2026
5.65
6.52
5.65
6.14
6.14
+1.66%
269,170
4.12
Aug 28, 2026
5.86
6.30
5.86
6.04
6.04
+0.67%
165,789
2.64
Aug 27, 2026
5.91
6.35
5.81
6.00
6.00
-2.91%
74,509
1.19
Aug 26, 2026
6.23
6.42
6.02
6.18
6.18
-1.90%
144,040
2.37
Aug 25, 2026
6.82
7.10
6.21
6.30
6.30
-7.49%
304,223
5.43
Aug 24, 2026
5.69
6.82
5.69
6.81
6.81
+19.68%
1,126,544
29.37
Aug 21, 2026
5.76
5.80
5.60
5.69
5.69
-1.22%
109,957
2.96
Aug 20, 2026
5.68
5.84
5.52
5.76
5.76
+3.60%
244,733
7.30
Aug 19, 2026
5.51
5.88
5.37
5.56
5.56
+2.39%
166,088
5.31
Aug 18, 2026
5.42
5.58
5.36
5.43
5.43
+0.74%
87,872
2.94
Aug 17, 2026
5.29
5.44
5.29
5.39
5.39
+2.08%
8,017
0.27
Aug 14, 2026
5.23
5.47
5.23
5.28
5.28
-3.12%
75,306
2.59
Aug 13, 2026
5.10
5.55
5.10
5.45
5.45
+1.87%
60,409
2.09
Aug 12, 2026
5.28
5.44
5.28
5.35
5.35
-0.19%
6,078
0.21
Aug 11, 2026
5.55
5.55
5.27
5.36
5.36
-1.29%
16,386
0.57
Aug 10, 2026
5.08
5.48
5.08
5.43
5.43
+1.69%
32,566
1.14
Aug 07, 2026
5.39
5.39
5.30
5.34
5.34
+0.75%
14,792
0.51
Aug 06, 2026
5.63
5.63
5.30
5.30
5.30
-3.28%
60,151
2.16
Aug 05, 2026
5.64
5.65
5.32
5.48
5.48
-0.36%
30,612
1.11
Aug 04, 2026
5.01
5.67
5.01
5.50
5.50
+3.97%
78,492
2.94
Aug 03, 2026
5.55
5.55
5.14
5.29
5.29
+3.32%
15,403
0.58
Jul 31, 2026
5.01
5.29
5.01
5.12
5.12
-2.48%
35,211
1.32
Jul 30, 2026
5.13
5.25
5.05
5.25
5.25
0.00%
17,240
0.64
Jul 29, 2026
5.31
5.31
5.23
5.25
5.25
+0.96%
14,283
0.53
Jul 28, 2026
5.40
5.40
5.16
5.20
5.20
-0.95%
6,155
0.23
Rows: