Want to see IN:VISHAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
16.81
17.50
16.45
17.19
17.19
+4.50%
27,162
0.39
Oct 08, 2026
17.84
17.84
16.10
16.45
16.45
-3.86%
32,829
0.48
Oct 07, 2026
17.81
18.07
17.00
17.11
17.11
-2.45%
21,580
0.31
Oct 06, 2026
17.80
18.25
17.26
17.54
17.54
+1.50%
13,663
0.20
Oct 05, 2026
17.73
17.90
17.06
17.28
17.28
-0.58%
8,642
0.12
Oct 02, 2026
17.38
18.20
17.25
17.38
17.38
0.00%
0
0.00
Oct 01, 2026
17.50
18.20
17.25
17.38
17.38
-2.08%
9,814
0.13
Sep 30, 2026
18.34
18.34
17.63
17.75
17.75
-1.50%
6,405
0.09
Sep 29, 2026
17.56
18.44
17.56
18.02
18.02
-0.93%
5,487
0.07
Sep 28, 2026
18.00
18.25
17.80
18.19
18.19
+1.11%
8,063
0.11
Sep 25, 2026
18.02
18.19
17.89
17.99
17.99
+0.28%
12,651
0.16
Sep 24, 2026
18.10
18.31
17.91
17.94
17.94
-1.54%
7,226
0.09
Sep 23, 2026
18.44
18.44
18.00
18.22
18.22
+0.55%
1,951
0.02
Sep 22, 2026
17.93
18.80
17.93
18.12
18.12
-0.44%
4,776
0.06
Sep 21, 2026
18.59
18.74
18.05
18.20
18.20
+0.28%
5,593
0.07
Sep 18, 2026
18.21
18.47
18.07
18.15
18.15
+0.50%
4,402
0.05
Sep 17, 2026
18.40
18.73
18.00
18.06
18.06
-1.79%
51,885
0.64
Sep 16, 2026
18.80
18.80
18.00
18.39
18.39
+0.38%
1,732
0.02
Sep 15, 2026
18.40
18.90
18.15
18.32
18.32
-0.70%
8,868
0.11
Sep 14, 2026
18.45
18.68
17.80
18.45
18.45
0.00%
0
0.00
Sep 11, 2026
18.68
18.68
17.80
18.45
18.45
+0.99%
6,471
0.08
Sep 10, 2026
18.38
18.66
17.62
18.27
18.27
-0.11%
19,296
0.22
Sep 09, 2026
18.50
18.59
18.15
18.29
18.29
-1.03%
14,459
0.17
Sep 08, 2026
18.88
18.88
18.41
18.48
18.48
+0.16%
9,891
0.11
Sep 07, 2026
19.30
19.90
18.25
18.45
18.45
-1.07%
14,905
0.17
Sep 04, 2026
18.79
19.40
18.45
18.65
18.65
+0.70%
17,913
0.20
Sep 03, 2026
18.91
19.29
18.30
18.52
18.52
-1.91%
2,471,257
48.12
Sep 02, 2026
19.28
19.28
18.53
18.88
18.88
-1.00%
2,989
0.06
Sep 01, 2026
19.60
19.66
18.93
19.07
19.07
-0.68%
8,542
0.15
Aug 31, 2026
19.50
19.75
18.89
19.20
19.20
+2.62%
38,832
0.67
Aug 28, 2026
18.96
18.97
18.52
18.71
18.71
-1.11%
22,327
0.38
Aug 27, 2026
18.55
19.26
18.50
18.92
18.92
+2.05%
51,766
0.88
Aug 26, 2026
19.20
19.34
18.50
18.54
18.54
-2.57%
11,096
0.19
Aug 25, 2026
18.24
19.22
18.24
19.03
19.03
+2.09%
14,247
0.24
Aug 24, 2026
18.65
19.54
18.11
18.64
18.64
+1.97%
37,284
0.63
Aug 21, 2026
18.50
19.00
18.06
18.28
18.28
-1.30%
24,455
0.41
Aug 20, 2026
18.04
18.85
18.04
18.52
18.52
+1.81%
31,321
0.51
Aug 19, 2026
18.40
18.40
18.03
18.19
18.19
+0.61%
9,804
0.16
Aug 18, 2026
18.34
18.50
17.81
18.08
18.08
-0.39%
34,271
0.55
Aug 17, 2026
18.46
18.49
18.00
18.15
18.15
-0.11%
32,397
0.52
Aug 14, 2026
18.46
18.46
17.90
18.17
18.17
+0.94%
31,507
0.50
Aug 13, 2026
18.10
18.32
17.96
18.00
18.00
-1.80%
44,002
0.70
Aug 12, 2026
18.31
18.49
17.80
18.33
18.33
+0.77%
65,202
1.04
Aug 11, 2026
18.40
18.40
17.99
18.19
18.19
+0.89%
45,728
0.72
Aug 10, 2026
18.17
18.50
17.50
18.03
18.03
-3.01%
85,791
1.31
Aug 07, 2026
18.75
18.90
18.11
18.59
18.59
+0.76%
66,044
0.96
Aug 06, 2026
18.50
18.99
18.14
18.45
18.45
+0.49%
62,525
0.91
Aug 05, 2026
18.31
18.73
18.02
18.36
18.36
+0.77%
63,886
0.93
Aug 04, 2026
18.06
18.69
18.01
18.22
18.22
+0.89%
46,680
0.67
Aug 03, 2026
17.97
18.46
17.97
18.06
18.06
+0.50%
33,951
0.48
Rows: