Want to see IN:VISASTEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
37.89
37.89
32.50
34.40
34.40
-1.46%
8,814
0.05
Oct 07, 2026
34.91
36.49
34.10
34.91
34.91
0.00%
0
0.00
Oct 06, 2026
34.85
35.75
34.74
34.91
34.91
+2.50%
3,267
0.02
Oct 05, 2026
35.87
36.44
34.06
34.06
34.06
-4.99%
3,245
0.02
Oct 02, 2026
35.85
39.19
35.71
35.85
35.85
0.00%
0
0.00
Oct 01, 2026
37.58
39.19
35.71
35.85
35.85
-3.96%
15,790
0.08
Sep 30, 2026
35.72
37.33
35.51
37.33
37.33
+4.98%
866,251
4.90
Sep 29, 2026
32.18
35.56
32.18
35.56
35.56
+4.99%
19,524
0.11
Sep 28, 2026
33.13
34.50
33.11
33.87
33.87
-2.78%
4,563
0.03
Sep 25, 2026
35.52
36.00
34.84
34.84
34.84
-4.99%
5,426
0.03
Sep 24, 2026
36.69
36.69
34.01
36.67
36.67
+2.66%
6,255
0.04
Sep 23, 2026
35.00
35.72
34.82
35.72
35.72
+5.00%
6,095
0.03
Sep 22, 2026
31.25
34.02
31.25
34.02
34.02
+5.00%
7,257
0.04
Sep 21, 2026
31.23
32.40
30.90
32.40
32.40
+3.75%
6,612
0.04
Sep 18, 2026
28.83
31.75
28.83
31.23
31.23
+2.93%
11,420
0.06
Sep 17, 2026
30.34
32.50
30.34
30.34
30.34
-4.98%
7,734
0.04
Sep 16, 2026
34.94
35.00
31.93
31.93
31.93
-5.00%
9,148
0.05
Sep 15, 2026
36.24
36.24
33.19
33.61
33.61
-3.78%
6,038
0.03
Sep 14, 2026
34.93
36.20
34.93
34.93
34.93
0.00%
0
0.00
Sep 11, 2026
35.33
36.20
34.93
34.93
34.93
+0.20%
3,798
0.02
Sep 10, 2026
34.12
36.00
34.12
34.86
34.86
-0.68%
4,042
0.02
Sep 09, 2026
38.00
38.00
35.10
35.10
35.10
-4.98%
14,955
0.08
Sep 08, 2026
36.55
37.80
36.55
36.94
36.94
+0.49%
3,538
0.02
Sep 07, 2026
36.52
39.68
36.52
36.76
36.76
-4.27%
7,599
0.04
Sep 04, 2026
38.76
39.50
38.40
38.40
38.40
-0.36%
3,676
0.02
Sep 03, 2026
38.84
39.63
38.43
38.54
38.54
+0.47%
311
<0.01
Sep 02, 2026
41.20
41.20
38.01
38.36
38.36
-3.93%
5,028
0.03
Sep 01, 2026
41.70
42.54
39.59
39.93
39.93
-4.18%
23,641
0.13
Aug 31, 2026
41.67
41.67
40.10
41.67
41.67
+4.99%
45,846
0.26
Aug 28, 2026
38.00
39.69
37.85
39.69
39.69
+5.00%
47,789
0.27
Aug 27, 2026
36.56
37.90
36.13
37.80
37.80
+2.02%
2,912,155
22.64
Aug 26, 2026
37.75
37.75
37.05
37.05
37.05
-1.85%
315
<0.01
Aug 25, 2026
37.50
37.75
37.50
37.75
37.75
+2.05%
1,130
<0.01
Aug 24, 2026
35.50
37.44
35.50
36.99
36.99
-0.88%
3,074
0.02
Aug 21, 2026
36.94
38.24
36.70
37.32
37.32
+2.05%
8,174
0.06
Aug 20, 2026
37.34
37.34
36.01
36.57
36.57
-2.66%
5,540
0.04
Aug 19, 2026
37.52
38.44
37.50
37.57
37.57
-1.16%
3,914
0.03
Aug 18, 2026
36.90
38.10
36.90
38.01
38.01
-1.25%
400
<0.01
Aug 17, 2026
37.50
38.85
37.50
38.49
38.49
+4.03%
7,895,710
2,290.50
Aug 14, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
1,152
0.33
Aug 13, 2026
38.00
38.00
37.00
37.00
37.00
-1.20%
719
0.20
Aug 12, 2026
36.31
38.40
36.31
37.45
37.45
-1.45%
1,297
0.36
Aug 11, 2026
39.00
39.00
37.55
38.00
38.00
-1.17%
517
0.14
Aug 10, 2026
36.58
38.75
36.58
38.45
38.45
+0.79%
3,104
0.81
Aug 07, 2026
36.70
38.49
36.70
38.15
38.15
-0.39%
1,090
0.21
Aug 06, 2026
39.50
39.50
37.00
38.30
38.30
+0.26%
3,475
0.66
Aug 05, 2026
37.15
38.45
37.15
38.20
38.20
-1.19%
4,365
0.81
Aug 04, 2026
37.51
38.83
37.51
38.66
38.66
+0.44%
210
0.04
Aug 03, 2026
37.26
38.74
37.26
38.49
38.49
-1.05%
5,773
1.07
Jul 31, 2026
38.90
38.90
38.90
38.90
38.90
-0.26%
28
<0.01
Rows: