Want to see IN:VISAKAIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
83.86
83.89
81.20
83.42
83.42
-0.58%
21,892
0.64
Sep 30, 2026
86.75
89.00
83.01
83.91
83.91
-2.25%
14,398
0.42
Sep 29, 2026
87.25
88.00
83.56
85.84
85.84
-1.71%
20,141
0.59
Sep 28, 2026
91.00
91.14
86.90
87.33
87.33
-4.14%
20,053
0.59
Sep 25, 2026
95.00
95.06
90.20
91.10
91.10
-3.94%
22,433
0.66
Sep 24, 2026
96.08
102.00
94.00
94.84
94.84
-1.32%
107,144
3.28
Sep 23, 2026
95.18
97.37
94.41
96.11
96.11
+1.62%
12,411
0.38
Sep 22, 2026
97.03
97.03
94.30
94.58
94.58
-0.52%
6,474
0.20
Sep 21, 2026
98.70
98.70
94.95
95.07
95.07
-2.25%
10,167
0.31
Sep 18, 2026
91.41
97.80
91.41
97.26
97.26
+7.17%
49,081
1.54
Sep 17, 2026
87.87
91.00
87.00
90.75
90.75
+3.50%
14,236
0.45
Sep 16, 2026
89.28
89.28
85.88
87.68
87.68
-0.84%
9,154
0.29
Sep 15, 2026
90.04
90.90
88.10
88.42
88.42
-2.26%
22,348
0.71
Sep 14, 2026
90.46
92.48
89.61
90.46
90.46
0.00%
0
0.00
Sep 11, 2026
92.48
92.48
89.61
90.46
90.46
-1.89%
15,789
0.50
Sep 10, 2026
92.48
94.50
91.80
92.20
92.20
+0.48%
11,432
0.36
Sep 09, 2026
93.17
93.17
91.27
91.76
91.76
-1.51%
17,313
0.55
Sep 08, 2026
92.01
94.49
91.35
93.17
93.17
+1.17%
11,778
0.37
Sep 07, 2026
95.29
95.50
91.81
92.09
92.09
-1.11%
19,061
0.60
Sep 04, 2026
92.00
95.60
90.34
93.12
93.12
+3.03%
22,282
0.70
Sep 03, 2026
88.89
92.00
88.88
90.38
90.38
+3.26%
22,697
0.72
Sep 02, 2026
89.05
89.29
87.49
87.53
87.53
-2.22%
7,512
0.24
Sep 01, 2026
89.69
92.43
88.00
89.52
89.52
+1.15%
13,724
0.44
Aug 31, 2026
88.60
91.19
88.00
88.50
88.50
-1.17%
25,645
0.83
Aug 28, 2026
91.93
91.93
89.42
89.55
89.55
-1.55%
20,502
0.67
Aug 27, 2026
93.03
93.50
90.42
90.96
90.96
-0.67%
16,013
0.52
Aug 26, 2026
92.63
93.02
91.00
91.57
91.57
+0.30%
4,789
0.16
Aug 25, 2026
92.60
93.93
89.00
91.30
91.30
-1.30%
14,955
0.49
Aug 24, 2026
94.25
95.51
92.28
92.50
92.50
-2.12%
14,110
0.46
Aug 21, 2026
97.78
97.89
94.15
94.50
94.50
-1.41%
19,730
0.65
Aug 20, 2026
94.63
97.00
93.71
95.85
95.85
+2.68%
12,766
0.42
Aug 19, 2026
95.17
96.06
93.00
93.35
93.35
-1.64%
11,166
0.37
Aug 18, 2026
93.23
98.00
92.96
94.91
94.91
+3.11%
47,778
1.62
Aug 17, 2026
95.54
96.40
90.41
92.05
92.05
-3.65%
48,408
1.68
Aug 14, 2026
95.60
98.40
95.19
95.54
95.54
+0.03%
17,329
0.59
Aug 13, 2026
97.70
98.39
95.11
95.51
95.51
-2.35%
53,348
1.84
Aug 12, 2026
100.46
102.00
98.00
98.81
97.81
-1.33%
59,595
2.12
Aug 11, 2026
102.79
103.00
99.70
100.14
99.13
-3.27%
69,681
2.57
Aug 10, 2026
100.31
104.33
98.20
103.53
102.48
+4.72%
284,493
12.53
Aug 07, 2026
89.90
101.00
88.67
98.86
97.86
+14.79%
539,485
37.06
Aug 06, 2026
88.00
88.00
81.00
86.12
85.25
-1.14%
59,080
4.13
Aug 05, 2026
86.60
87.77
86.00
87.11
86.23
+0.59%
10,102
0.70
Aug 04, 2026
87.94
87.94
86.04
86.60
85.72
0.00%
9,760
0.68
Aug 03, 2026
87.00
88.66
86.17
86.60
85.72
+1.63%
29,505
2.00
Jul 31, 2026
81.90
86.76
81.00
85.21
84.35
+4.58%
18,344
1.26
Jul 30, 2026
82.50
83.99
80.49
81.48
80.66
-2.01%
5,678
0.38
Jul 29, 2026
83.34
83.59
82.40
83.15
82.31
+0.90%
18,296
1.26
Jul 28, 2026
83.16
84.41
79.68
82.41
81.58
-0.01%
47,037
3.39
Jul 27, 2026
81.03
85.00
81.00
82.42
81.59
+4.09%
9,139
0.66
Jul 24, 2026
80.26
80.50
78.34
79.18
78.38
-1.42%
12,467
0.91
Rows: