TipRanks
Go Ultimate55% OFF

Virtual Global Education Ltd. (VIRTUALG) Historical Prices

IN:VIRTUALG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.430.400.420.42+0.00%118,7100.57
Oct 29, 20260.430.440.420.420.42-4.55%107,6580.51
Oct 28, 20260.430.440.430.440.44-2.22%35,0880.16
Oct 27, 20260.450.450.430.450.45+0.00%96,9270.43
Oct 26, 20260.430.450.430.450.45+2.27%99,8550.42
Oct 23, 20260.430.440.420.440.44+2.33%7,4150.03
Oct 22, 20260.460.460.420.430.43-2.27%74,9360.30
Oct 21, 20260.410.450.410.440.44+2.33%180,0420.72
Oct 20, 20260.430.450.420.430.43+0.00%00.00
Oct 19, 20260.430.450.420.430.43-2.27%126,5940.48
Oct 16, 20260.420.440.420.440.44+0.00%16,0900.06
Oct 15, 20260.430.440.420.440.44+0.00%83,5840.31
Oct 14, 20260.450.450.440.440.44-4.35%191,2000.71
Oct 13, 20260.430.460.430.460.46+2.22%197,9140.70
Oct 12, 20260.420.450.420.450.45+2.27%107,8550.38
Oct 09, 20260.450.450.420.440.44+2.33%38,8860.14
Oct 08, 20260.460.460.430.430.43-2.27%22,4740.08
Oct 07, 20260.420.450.410.440.44+2.33%110,9000.37
Oct 06, 20260.430.440.410.430.43+0.00%76,0840.25
Oct 05, 20260.450.450.430.430.43-4.44%28,5970.09
Oct 02, 20260.450.450.430.450.45+0.00%00.00
Oct 01, 20260.430.450.430.450.45+0.00%182,9550.54
Sep 30, 20260.430.450.430.450.45+0.00%55,5270.16
Sep 29, 20260.460.460.440.450.45+2.27%15,2980.04
Sep 28, 20260.460.460.440.440.44-2.22%23,2870.06
Sep 25, 20260.450.460.440.450.45+0.00%40,9250.11
Sep 24, 20260.460.470.450.450.45-2.17%51,2230.14
Sep 23, 20260.450.470.450.460.46-2.13%184,0330.50
Sep 22, 20260.450.470.440.470.47+2.17%63,6770.17
Sep 21, 20260.470.470.450.460.46+0.00%52,3980.14
Sep 18, 20260.500.500.460.460.46-4.17%47,1760.13
Sep 17, 20260.490.500.480.480.48-2.04%111,9300.30
Sep 16, 20260.460.500.460.490.49+2.08%118,9200.31
Sep 15, 20260.450.490.450.480.48+2.13%278,7200.73
Sep 14, 20260.470.470.430.470.47+0.00%00.00
Sep 11, 20260.440.470.430.470.47+4.44%266,6470.68
Sep 10, 20260.450.450.430.450.45+2.27%9,6500.02
Sep 09, 20260.450.460.440.440.44-4.35%117,2820.29
Sep 08, 20260.460.460.440.460.46+2.22%56,9570.14
Sep 07, 20260.460.470.450.450.45-4.26%202,1310.48
Sep 04, 20260.480.480.460.470.47-2.08%104,8240.25
Sep 03, 20260.480.480.460.480.48+2.13%156,7160.37
Sep 02, 20260.490.490.460.470.47+2.17%255,3030.60
Sep 01, 20260.530.530.460.460.46-6.12%648,7111.55
Aug 31, 20260.530.530.450.490.49-7.55%545,1941.31
Aug 28, 20260.510.610.510.530.53+3.92%161,2110.39
Aug 27, 20260.520.540.500.510.51-1.92%52,0540.12
Aug 26, 20260.510.520.490.520.52-1.89%177,9780.42
Aug 25, 20260.550.570.510.530.53-5.36%131,3410.31
Aug 24, 20260.550.590.550.560.56+0.00%528,4911.24