Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.44
0.47
0.43
0.47
0.47
+4.44%
266,647
0.68
Sep 10, 2026
0.45
0.45
0.43
0.45
0.45
+2.27%
9,650
0.02
Sep 09, 2026
0.45
0.46
0.44
0.44
0.44
-4.35%
117,282
0.29
Sep 08, 2026
0.46
0.46
0.44
0.46
0.46
+2.22%
56,957
0.14
Sep 07, 2026
0.46
0.47
0.45
0.45
0.45
-4.26%
202,131
0.48
Sep 04, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
104,824
0.25
Sep 03, 2026
0.48
0.48
0.46
0.48
0.48
+2.13%
156,716
0.37
Sep 02, 2026
0.49
0.49
0.46
0.47
0.47
+2.17%
255,303
0.60
Sep 01, 2026
0.53
0.53
0.46
0.46
0.46
-6.12%
648,711
1.55
Aug 31, 2026
0.53
0.53
0.45
0.49
0.49
-7.55%
545,194
1.31
Aug 28, 2026
0.51
0.61
0.51
0.53
0.53
+3.92%
161,211
0.39
Aug 27, 2026
0.52
0.54
0.50
0.51
0.51
-1.92%
52,054
0.12
Aug 26, 2026
0.51
0.52
0.49
0.52
0.52
-1.89%
177,978
0.42
Aug 25, 2026
0.55
0.57
0.51
0.53
0.53
-5.36%
131,341
0.31
Aug 24, 2026
0.55
0.59
0.55
0.56
0.56
0.00%
528,491
1.24
Aug 21, 2026
0.58
0.59
0.51
0.56
0.56
+5.66%
1,427,827
3.47
Aug 20, 2026
0.44
0.54
0.43
0.53
0.53
+17.78%
1,675,264
4.30
Aug 19, 2026
0.42
0.45
0.42
0.45
0.45
+9.76%
125,117
0.32
Aug 18, 2026
0.41
0.42
0.40
0.41
0.41
-2.38%
201,130
0.50
Aug 17, 2026
0.43
0.43
0.39
0.42
0.42
0.00%
626,223
1.50
Aug 14, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
274,322
0.66
Aug 13, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
697,574
1.70
Aug 12, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
241,243
0.58
Aug 11, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
540,318
1.30
Aug 10, 2026
0.42
0.43
0.41
0.42
0.42
-2.33%
343,753
0.82
Aug 07, 2026
0.43
0.44
0.42
0.43
0.43
-2.27%
107,661
0.25
Aug 06, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
280,130
0.66
Aug 05, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
116,812
0.26
Aug 04, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
302,241
0.67
Aug 03, 2026
0.43
0.44
0.42
0.44
0.44
+2.33%
263,235
0.58
Jul 31, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
288,145
0.63
Jul 30, 2026
0.44
0.44
0.41
0.42
0.42
-2.33%
770,292
1.65
Jul 29, 2026
0.44
0.45
0.42
0.43
0.43
-2.27%
919,279
2.03
Jul 28, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
333,253
0.72
Jul 27, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
471,408
1.03
Jul 24, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
127,417
0.28
Jul 23, 2026
0.46
0.46
0.42
0.45
0.45
-2.17%
462,387
1.02
Jul 22, 2026
0.47
0.47
0.44
0.46
0.46
0.00%
584,863
1.28
Jul 21, 2026
0.48
0.48
0.45
0.46
0.46
0.00%
421,602
0.90
Jul 20, 2026
0.48
0.48
0.44
0.46
0.46
-2.13%
143,549
0.30
Jul 17, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
96,445
0.20
Jul 16, 2026
0.49
0.49
0.46
0.47
0.47
-4.08%
820,099
1.74
Jul 15, 2026
0.48
0.49
0.47
0.49
0.49
+2.08%
164,359
0.35
Jul 14, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
238,610
0.50
Jul 13, 2026
0.50
0.50
0.46
0.46
0.46
-8.00%
653,501
1.38
Jul 10, 2026
0.49
0.51
0.49
0.50
0.50
+2.04%
484,024
1.04
Jul 09, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
202,935
0.43
Jul 08, 2026
0.55
0.55
0.43
0.48
0.48
-5.88%
1,572,554
3.51
Jul 07, 2026
0.49
0.53
0.48
0.51
0.51
+4.08%
611,350
1.37
Jul 06, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
241,871
0.54
Rows: