Want to see IN:VIRINCHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.88
12.88
12.00
12.25
12.25
-2.47%
4,875
0.50
Oct 29, 2026
12.80
13.05
12.50
12.56
12.56
-2.41%
1,984
0.20
Oct 28, 2026
12.67
12.92
12.62
12.87
12.87
-1.00%
1,445
0.14
Oct 27, 2026
12.99
13.05
12.73
13.00
13.00
+2.12%
150
0.01
Oct 26, 2026
12.05
13.24
11.80
12.73
12.73
+6.62%
12,813
1.27
Oct 23, 2026
12.22
12.37
11.80
11.94
11.94
-3.24%
15,241
1.53
Oct 22, 2026
12.76
12.87
12.32
12.34
12.34
-4.34%
2,771
0.28
Oct 21, 2026
12.99
12.99
12.07
12.90
12.90
-0.69%
47,234
5.10
Oct 20, 2026
12.99
13.80
12.82
12.99
12.99
0.00%
0
0.00
Oct 19, 2026
13.55
13.80
12.82
12.99
12.99
-4.49%
4,901
0.53
Oct 16, 2026
14.45
14.45
13.56
13.60
13.60
-2.23%
3,312
0.35
Oct 15, 2026
12.98
14.39
12.98
13.91
13.91
+7.16%
22,285
2.43
Oct 14, 2026
12.72
13.07
12.72
12.98
12.98
+0.78%
2,404
0.26
Oct 13, 2026
12.65
13.22
12.42
12.88
12.88
+1.34%
9,000
0.98
Oct 12, 2026
12.98
13.34
12.50
12.71
12.71
-2.08%
1,699
0.18
Oct 09, 2026
13.75
13.75
12.44
12.98
12.98
+1.25%
15,128
1.55
Oct 08, 2026
12.90
13.19
12.73
12.82
12.82
-0.62%
5,540
0.57
Oct 07, 2026
12.80
13.44
12.74
12.90
12.90
-1.60%
10,995
1.14
Oct 06, 2026
12.89
13.47
12.65
13.11
13.11
+1.71%
8,597
0.87
Oct 05, 2026
13.20
13.51
12.75
12.89
12.89
-1.38%
6,442
0.65
Oct 02, 2026
13.07
13.59
13.01
13.07
13.07
0.00%
0
0.00
Oct 01, 2026
13.53
13.59
13.01
13.07
13.07
-3.40%
3,499
0.35
Sep 30, 2026
13.37
13.53
13.37
13.53
13.53
+1.27%
839
0.08
Sep 29, 2026
13.98
13.98
13.15
13.36
13.36
-2.55%
27,048
2.78
Sep 28, 2026
14.00
14.08
13.70
13.71
13.71
-1.37%
2,867
0.29
Sep 25, 2026
13.80
14.20
13.80
13.90
13.90
+0.72%
7,089
0.72
Sep 24, 2026
14.18
14.18
13.75
13.80
13.80
-1.92%
5,482
0.56
Sep 23, 2026
14.03
14.10
13.84
14.07
14.07
+0.29%
20,609
2.17
Sep 22, 2026
14.59
14.59
13.62
14.03
14.03
+0.29%
8,440
0.90
Sep 21, 2026
14.27
14.27
13.90
13.99
13.99
-1.76%
1,475
0.16
Sep 18, 2026
13.97
14.27
13.86
14.24
14.24
+2.45%
14,119
1.51
Sep 17, 2026
14.44
14.44
13.65
13.90
13.90
-1.84%
3,562
0.38
Sep 16, 2026
13.65
14.49
13.61
14.16
14.16
+2.53%
18,786
2.03
Sep 15, 2026
14.26
14.34
13.65
13.81
13.81
-3.16%
11,768
1.27
Sep 14, 2026
14.26
14.28
13.95
14.26
14.26
0.00%
0
0.00
Sep 11, 2026
14.18
14.28
13.95
14.26
14.26
+0.56%
4,373
0.43
Sep 10, 2026
14.00
14.27
13.94
14.18
14.18
-0.14%
2,805
0.27
Sep 09, 2026
13.76
14.30
13.76
14.20
14.20
+0.57%
4,792
0.46
Sep 08, 2026
14.47
14.58
14.01
14.12
14.12
-2.22%
25,142
2.51
Sep 07, 2026
14.52
14.97
14.07
14.44
14.44
-2.43%
44,941
4.71
Sep 04, 2026
14.95
14.95
14.45
14.80
14.80
-1.00%
11,942
1.26
Sep 03, 2026
15.18
15.18
14.63
14.95
14.95
+0.88%
22,596
2.41
Sep 02, 2026
14.61
15.28
14.32
14.82
14.82
+1.02%
39,131
4.44
Sep 01, 2026
14.67
14.94
14.55
14.67
14.67
+0.34%
5,214
0.59
Aug 31, 2026
14.86
15.21
14.61
14.62
14.62
-0.61%
12,713
1.43
Aug 28, 2026
15.38
15.38
14.71
14.71
14.71
-2.06%
6,924
0.73
Aug 27, 2026
15.20
15.44
14.75
15.02
15.02
-1.18%
4,081
0.43
Aug 26, 2026
15.49
15.49
15.20
15.20
15.20
-1.87%
7,749
0.80
Aug 25, 2026
15.28
15.49
15.00
15.49
15.49
+2.72%
4,210
0.44
Aug 24, 2026
15.48
15.48
15.01
15.08
15.08
-1.76%
8,781
0.91
Rows: