Want to see IN:VIPULLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.91
11.80
10.91
11.10
11.10
-1.94%
44,868
0.69
Sep 29, 2026
11.32
11.32
10.95
11.32
11.32
+4.91%
13,601
0.20
Sep 28, 2026
10.22
10.79
10.21
10.79
10.79
+4.55%
5,768
0.07
Sep 25, 2026
10.55
10.59
10.21
10.32
10.32
-2.82%
19,454
0.24
Sep 24, 2026
10.75
10.78
10.59
10.62
10.62
-4.67%
47,664
0.57
Sep 23, 2026
11.42
11.42
10.93
11.14
11.14
-3.13%
83,509
1.02
Sep 22, 2026
11.66
12.38
11.50
11.50
11.50
-4.96%
44,615
0.46
Sep 21, 2026
12.37
13.35
12.10
12.10
12.10
-4.95%
88,418
0.69
Sep 18, 2026
12.73
12.73
12.73
12.73
12.73
-1.93%
69
<0.01
Sep 17, 2026
12.98
12.98
12.98
12.98
12.98
-1.96%
130
<0.01
Sep 16, 2026
13.24
13.24
13.24
13.24
13.24
-2.00%
800
<0.01
Sep 15, 2026
13.51
13.51
13.51
13.51
13.51
-1.96%
1
<0.01
Sep 14, 2026
13.78
13.78
13.78
13.78
13.78
0.00%
0
0.00
Sep 11, 2026
13.78
13.78
13.78
13.78
13.78
-1.99%
2
<0.01
Sep 10, 2026
14.06
14.06
14.06
14.06
14.06
-1.95%
1,263
<0.01
Sep 09, 2026
14.34
14.34
14.34
14.34
14.34
-1.98%
172
<0.01
Sep 08, 2026
14.63
14.63
14.56
14.63
14.63
0.00%
0
0.00
Sep 07, 2026
14.56
14.63
14.56
14.63
14.63
-1.48%
6
<0.01
Sep 04, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Sep 03, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Sep 02, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Sep 01, 2026
14.85
14.85
14.85
14.85
14.85
-1.98%
300
<0.01
Aug 31, 2026
15.15
15.15
15.15
15.15
15.15
-1.94%
61
<0.01
Aug 28, 2026
15.45
15.45
15.45
15.45
15.45
-1.97%
2,633
0.02
Aug 27, 2026
15.76
15.76
15.76
15.76
15.76
-1.99%
277
<0.01
Aug 26, 2026
16.08
16.08
16.08
16.08
16.08
-1.95%
5,103
0.03
Aug 25, 2026
16.40
16.40
16.40
16.40
16.40
+1.99%
742,638
5.41
Aug 24, 2026
16.08
16.08
16.08
16.08
16.08
+1.97%
24,240
0.18
Aug 21, 2026
15.77
15.77
15.77
15.77
15.77
+1.94%
55,231
0.40
Aug 20, 2026
15.47
15.47
15.47
15.47
15.47
+1.98%
41,159
0.30
Aug 19, 2026
15.17
15.17
15.17
15.17
15.17
+1.95%
17,802
0.13
Aug 18, 2026
14.88
14.88
14.88
14.88
14.88
+1.99%
7,335
0.05
Aug 17, 2026
14.59
14.59
14.59
14.59
14.59
+1.96%
16,126
0.12
Aug 14, 2026
14.31
14.31
14.31
14.31
14.31
+2.00%
52,259
0.39
Aug 13, 2026
14.03
14.03
14.03
14.03
14.03
+1.96%
136,443
1.02
Aug 12, 2026
13.76
13.76
13.76
13.76
13.76
+4.96%
20,108
0.15
Aug 11, 2026
13.11
13.11
13.11
13.11
13.11
+4.96%
28,278
0.21
Aug 10, 2026
11.90
12.49
11.34
12.49
12.49
+4.96%
55,402
0.42
Aug 07, 2026
12.05
12.20
11.81
11.90
11.90
-3.57%
15,667
0.12
Aug 06, 2026
12.00
12.44
11.30
12.34
12.34
+4.14%
57,748
0.44
Aug 05, 2026
11.01
11.85
11.01
11.85
11.85
+4.96%
17,435
0.13
Aug 04, 2026
11.38
11.58
10.92
11.29
11.29
-0.53%
18,637
0.14
Aug 03, 2026
11.37
11.80
11.34
11.35
11.35
-4.86%
41,970
0.32
Jul 31, 2026
12.55
12.55
11.93
11.93
11.93
-4.94%
28,826
0.22
Jul 30, 2026
12.61
13.49
12.50
12.55
12.55
-2.33%
37,277
0.29
Jul 29, 2026
12.25
12.85
12.25
12.85
12.85
+4.98%
80,498
0.63
Jul 28, 2026
11.08
12.24
11.08
12.24
12.24
+4.97%
345,240
2.79
Jul 27, 2026
11.67
11.67
11.66
11.66
11.66
-4.97%
22,013
0.18
Jul 24, 2026
12.27
12.50
12.27
12.27
12.27
-4.96%
18,459
0.15
Jul 23, 2026
12.91
12.91
12.91
12.91
12.91
-4.93%
2,886
0.02
Rows: