Want to see IN:VINEETLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
36.60
36.60
33.70
34.56
34.56
-1.12%
28,711
1.05
Sep 24, 2026
35.99
35.99
34.00
34.95
34.95
-0.20%
534,999
28.22
Sep 23, 2026
36.10
36.10
34.80
35.02
35.02
+1.60%
1,425
0.08
Sep 22, 2026
36.74
36.74
34.40
34.47
34.47
-1.85%
1,124
0.06
Sep 21, 2026
38.00
38.00
35.02
35.12
35.12
-3.65%
16,919
0.90
Sep 18, 2026
37.00
37.37
35.85
36.45
36.45
+1.22%
5,901
0.31
Sep 17, 2026
37.75
37.75
35.52
36.01
36.01
+0.06%
15,153
0.81
Sep 16, 2026
36.85
36.85
34.68
35.99
35.99
+2.48%
3,485
0.19
Sep 15, 2026
36.50
38.49
35.12
35.12
35.12
-4.98%
149,443
9.18
Sep 14, 2026
36.96
38.50
35.00
36.96
36.96
0.00%
0
0.00
Sep 11, 2026
38.50
38.50
35.00
36.96
36.96
+0.38%
4,745
0.29
Sep 10, 2026
37.89
37.89
35.82
36.82
36.82
-0.73%
1,441
0.09
Sep 09, 2026
38.00
38.00
36.60
37.09
37.09
-0.32%
1,991
0.12
Sep 08, 2026
37.87
37.87
36.22
37.21
37.21
-2.03%
752
0.05
Sep 07, 2026
38.00
38.40
37.90
37.98
37.98
-0.05%
354
0.02
Sep 04, 2026
38.80
38.80
36.98
38.00
38.00
0.00%
6,548
0.40
Sep 03, 2026
38.80
38.95
37.24
38.00
38.00
+1.33%
5,866
0.36
Sep 02, 2026
39.60
39.60
37.50
37.50
37.50
-0.61%
879
0.05
Sep 01, 2026
38.20
38.80
37.43
37.73
37.73
-4.19%
26,207
1.62
Aug 31, 2026
38.68
39.91
38.10
39.38
39.38
+2.31%
15,337
0.96
Aug 28, 2026
40.40
40.40
38.00
38.49
38.49
-0.67%
7,542
0.47
Aug 27, 2026
39.90
39.90
37.60
38.75
38.75
-0.54%
7,261
0.46
Aug 26, 2026
40.24
40.24
37.10
38.96
38.96
+0.15%
6,822
0.43
Aug 25, 2026
37.95
39.10
37.00
38.90
38.90
+2.42%
38,882
2.54
Aug 24, 2026
38.27
38.27
35.91
37.98
37.98
+0.48%
26,514
1.78
Aug 21, 2026
39.81
39.81
37.67
37.80
37.80
-2.98%
95,128
6.90
Aug 20, 2026
39.40
39.40
37.11
38.96
38.96
+2.74%
81,061
6.48
Aug 19, 2026
38.00
38.00
35.45
37.92
37.92
+3.58%
20,572
1.68
Aug 18, 2026
37.90
37.90
36.24
36.61
36.61
-2.58%
158,944
16.27
Aug 17, 2026
38.75
39.14
36.01
37.58
37.58
+0.21%
74,785
8.64
Aug 14, 2026
40.00
40.00
37.17
37.50
37.50
-2.24%
77,024
9.96
Aug 13, 2026
37.26
40.34
37.05
38.36
38.36
-1.64%
9,411
1.09
Aug 12, 2026
39.00
39.60
37.60
39.00
39.00
+2.90%
16,407
1.95
Aug 11, 2026
36.96
38.00
36.00
37.90
37.90
+1.94%
10,851
1.28
Aug 10, 2026
37.19
37.20
35.64
37.18
37.18
-0.88%
3,346
0.39
Aug 07, 2026
38.60
39.29
37.50
37.51
37.51
-4.55%
3,699
0.43
Aug 06, 2026
41.25
41.25
38.40
39.30
39.30
-0.51%
117,226
17.49
Aug 05, 2026
40.65
40.65
38.50
39.50
39.50
+1.94%
52,045
8.45
Aug 04, 2026
39.40
39.40
37.65
38.75
38.75
+1.68%
298
0.05
Aug 03, 2026
40.80
40.80
37.80
38.11
38.11
-2.53%
6,089
0.83
Jul 31, 2026
40.00
40.15
38.52
39.10
39.10
-0.51%
20,287
2.88
Jul 30, 2026
40.95
40.95
38.30
39.30
39.30
+0.77%
5,034
0.69
Jul 29, 2026
39.00
40.89
39.00
39.00
39.00
0.00%
11,164
1.57
Jul 28, 2026
39.50
39.50
37.55
39.00
39.00
+1.27%
956
0.13
Jul 27, 2026
38.50
38.80
37.10
38.51
38.51
-0.49%
4,398
0.57
Jul 24, 2026
38.90
39.00
36.50
38.70
38.70
+3.81%
3,683
0.48
Jul 23, 2026
36.00
37.50
35.61
37.28
37.28
+0.65%
1,680
0.21
Jul 22, 2026
38.30
38.30
36.81
37.04
37.04
+0.33%
2,569
0.30
Jul 21, 2026
37.15
38.82
36.56
36.92
36.92
-0.24%
14,323
1.60
Jul 20, 2026
37.34
39.20
36.70
37.01
37.01
-0.88%
4,841
0.53
Rows: