Want to see IN:VINCOFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
180.00
182.10
173.25
178.95
178.95
-0.20%
77,507
0.45
Sep 30, 2026
183.20
186.95
179.00
179.30
179.30
-1.62%
61,703
0.35
Sep 29, 2026
178.75
183.70
174.85
182.25
182.25
+1.53%
86,615
0.50
Sep 28, 2026
182.00
183.95
179.00
179.50
179.50
-2.68%
110,822
0.63
Sep 25, 2026
183.80
187.00
181.00
184.45
184.45
+0.35%
60,529
0.34
Sep 24, 2026
183.90
191.50
183.00
183.80
183.80
+0.11%
245,063
1.42
Sep 23, 2026
174.00
184.80
172.00
183.60
183.60
+5.40%
206,990
1.22
Sep 22, 2026
178.00
181.15
173.70
174.35
174.20
-1.22%
96,131
0.57
Sep 21, 2026
173.80
177.85
172.75
176.50
176.35
+1.29%
76,856
0.45
Sep 18, 2026
173.50
177.85
172.65
174.25
174.10
-1.02%
79,155
0.46
Sep 17, 2026
168.45
177.70
168.35
176.05
175.90
+4.92%
92,855
0.54
Sep 16, 2026
166.70
169.40
162.00
167.80
167.66
+0.78%
67,832
0.39
Sep 15, 2026
175.80
175.80
165.85
166.50
166.36
-4.58%
198,809
1.17
Sep 14, 2026
174.50
181.25
173.15
174.50
174.35
0.00%
0
0.00
Sep 11, 2026
181.25
181.25
173.15
174.50
174.35
-1.41%
87,272
0.51
Sep 10, 2026
179.20
182.95
176.30
177.00
176.85
-0.56%
110,012
0.61
Sep 09, 2026
184.50
184.50
174.65
178.00
177.85
-0.14%
785,458
3.48
Sep 08, 2026
179.10
182.00
175.45
178.25
178.10
-0.22%
104,111
0.45
Sep 07, 2026
167.30
186.35
167.30
178.65
178.50
+4.63%
350,351
1.54
Sep 04, 2026
177.60
177.75
168.15
170.75
170.60
-2.90%
127,148
0.56
Sep 03, 2026
178.45
182.40
175.30
175.85
175.70
+0.23%
146,773
0.65
Sep 02, 2026
178.75
178.75
171.90
175.45
175.30
-0.85%
123,125
0.55
Sep 01, 2026
186.00
186.00
171.95
176.95
176.80
-4.79%
305,161
1.39
Aug 31, 2026
179.80
189.25
177.00
185.85
185.69
+4.50%
911,267
4.41
Aug 28, 2026
174.70
181.55
173.95
177.85
177.70
+1.83%
305,821
1.51
Aug 27, 2026
164.00
178.95
164.00
174.65
174.50
+6.40%
651,353
3.36
Aug 26, 2026
163.75
166.80
161.45
164.15
164.01
+1.77%
130,313
0.68
Aug 25, 2026
162.00
164.85
158.80
161.30
161.16
+1.48%
81,227
0.42
Aug 24, 2026
162.85
162.85
157.05
158.95
158.81
-1.67%
86,813
0.45
Aug 21, 2026
149.55
167.60
149.55
161.65
161.51
+5.90%
333,262
1.75
Aug 20, 2026
154.95
154.95
151.45
152.65
152.52
-0.26%
98,907
0.52
Aug 19, 2026
148.05
154.65
147.20
153.05
152.92
+3.45%
110,986
0.58
Aug 18, 2026
149.00
149.00
143.75
147.95
147.82
+1.20%
49,117
0.26
Aug 17, 2026
148.50
149.00
144.50
146.20
146.07
-1.42%
118,888
0.63
Aug 14, 2026
146.85
152.00
146.00
148.30
148.17
+0.58%
132,471
0.70
Aug 13, 2026
141.05
151.15
141.05
147.45
147.32
+0.79%
64,453
0.34
Aug 12, 2026
149.95
150.05
146.05
146.30
146.17
-1.71%
48,840
0.26
Aug 11, 2026
147.10
150.10
145.60
148.85
148.72
+1.43%
407,350
2.24
Aug 10, 2026
148.00
150.60
144.60
146.75
146.62
-1.05%
68,074
0.38
Aug 07, 2026
148.60
151.65
146.80
148.30
148.17
-1.36%
87,203
0.48
Aug 06, 2026
155.50
156.75
150.00
150.35
150.22
-3.25%
81,896
0.46
Aug 05, 2026
154.95
156.50
152.95
155.40
155.27
+1.70%
64,344
0.36
Aug 04, 2026
154.25
154.40
151.05
152.80
152.67
+0.39%
59,475
0.33
Aug 03, 2026
150.00
155.90
150.00
152.20
152.07
+1.47%
108,485
0.61
Jul 31, 2026
151.00
152.90
147.85
150.00
149.87
+1.45%
52,395
0.29
Jul 30, 2026
155.65
158.00
146.95
147.85
147.72
-4.30%
155,515
0.87
Jul 29, 2026
165.85
166.05
150.20
154.50
154.37
-5.96%
350,555
2.03
Jul 28, 2026
165.80
165.80
160.20
164.30
164.16
+0.89%
81,373
0.47
Jul 27, 2026
158.80
165.50
157.75
162.85
162.71
+4.12%
566,611
3.47
Jul 24, 2026
155.75
157.00
154.75
156.40
156.27
+0.10%
30,334
0.19
Rows: