TipRanks
Go Ultimate55% OFF

Vikran Engineering Limited (VIKRAN) Historical Prices

IN:VIKRAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.5053.9052.3352.4552.45-2.82%58,6440.34
Oct 29, 202653.1554.2152.7153.9753.97+1.33%93,3840.53
Oct 28, 202652.5053.4652.0053.2653.26+0.99%49,5710.28
Oct 27, 202652.3454.0852.1652.7452.74+1.11%107,0520.61
Oct 26, 202652.4752.7050.9152.1652.16-1.04%160,9270.92
Oct 23, 202654.5254.5251.8152.7152.71-3.51%247,7641.44
Oct 22, 202655.0055.0853.6154.6354.63-0.98%145,4930.85
Oct 21, 202657.9157.9154.8555.1755.17-4.63%170,1681.00
Oct 20, 202657.8559.9957.3557.8557.85+0.00%00.00
Oct 19, 202659.9959.9957.3557.8557.85-3.41%51,6130.30
Oct 16, 202658.8360.4858.2459.8959.89+1.82%131,2970.76
Oct 15, 202660.3860.3858.5758.8258.82-2.71%110,8580.64
Oct 14, 202661.7562.0160.0160.4660.46-4.14%333,3981.99
Oct 13, 202660.0664.9158.4763.0763.07+13.31%2,511,88819.27
Oct 12, 202655.7756.7155.1755.6655.66-0.36%44,6810.34
Oct 09, 202656.5557.7355.5555.8655.86-1.83%62,5230.47
Oct 08, 202657.8057.8055.7556.9056.90-1.57%62,0900.47
Oct 07, 202658.5259.0057.4657.8157.81-0.72%38,9450.29
Oct 06, 202657.0058.2957.0058.2358.23+1.82%78,8880.58
Oct 05, 202658.4059.5257.0057.1957.19-1.87%89,6330.65
Oct 02, 202658.2859.7057.0558.2858.28+0.00%00.00
Oct 01, 202659.0159.7057.0558.2858.28-2.44%99,6130.67
Sep 30, 202660.2661.7359.1059.7459.74-1.90%131,0460.88
Sep 29, 202657.3263.0056.5160.9060.90+6.30%412,9192.83
Sep 28, 202658.9958.9957.0657.2957.29-3.18%54,5870.36
Sep 25, 202660.8960.8958.6059.1759.17-2.87%169,5901.08
Sep 24, 202658.5762.6557.6060.9260.92+8.65%1,120,0866.80
Sep 23, 202656.0156.5055.5256.0756.07+1.28%76,0190.46
Sep 22, 202656.0857.0655.1155.3655.36-1.55%68,8970.42
Sep 21, 202656.0957.0055.9356.2356.23-0.23%116,7200.72
Sep 18, 202656.1956.7055.7556.3656.36+0.55%54,3930.33
Sep 17, 202655.9257.4455.7756.0556.05+0.09%24,5030.15
Sep 16, 202655.8156.3053.9056.0056.00+0.94%90,4230.54
Sep 15, 202657.0257.9455.2055.4855.48-3.01%154,9780.93
Sep 14, 202657.2057.8956.4057.2057.20+0.00%00.00
Sep 11, 202657.8957.8956.4057.2057.20-0.73%39,0050.22
Sep 10, 202658.6059.0557.4257.6257.62-1.47%63,8030.36
Sep 09, 202658.6359.1458.3058.4858.48-1.17%54,3020.30
Sep 08, 202660.5960.5959.0259.1759.17-2.13%35,3690.19
Sep 07, 202662.3962.3959.8660.4660.46-0.21%102,2410.56
Sep 04, 202657.9961.4057.8560.5960.59+5.03%256,2331.42
Sep 03, 202657.9558.5157.5057.6957.69+0.07%31,9660.18
Sep 02, 202657.3757.9556.7757.6557.65-0.53%93,5030.52
Sep 01, 202658.8058.8357.5557.9657.96-1.31%97,5190.54
Aug 31, 202659.5060.0058.2158.7358.73-1.18%87,5040.48
Aug 28, 202659.6060.0759.0559.4359.43+0.17%97,9780.54
Aug 27, 202659.5061.5959.2559.5159.33+0.35%253,4821.40
Aug 26, 202660.4860.9059.0559.3059.12-1.15%71,7340.39
Aug 25, 202661.5061.9859.6459.9959.81-2.44%94,3730.52
Aug 24, 202663.5463.5561.1761.4961.30-2.44%58,9300.32