Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
58.63
59.14
58.30
58.48
58.48
-1.17%
54,302
0.30
Sep 08, 2026
60.59
60.59
59.02
59.17
59.17
-2.13%
35,369
0.19
Sep 07, 2026
62.39
62.39
59.86
60.46
60.46
-0.21%
102,241
0.56
Sep 04, 2026
57.99
61.40
57.85
60.59
60.59
+5.03%
256,233
1.42
Sep 03, 2026
57.95
58.51
57.50
57.69
57.69
+0.07%
31,966
0.18
Sep 02, 2026
57.37
57.95
56.77
57.65
57.65
-0.53%
93,503
0.52
Sep 01, 2026
58.80
58.83
57.55
57.96
57.96
-1.31%
97,519
0.54
Aug 31, 2026
59.50
60.00
58.21
58.73
58.73
-1.18%
87,504
0.48
Aug 28, 2026
59.60
60.07
59.05
59.43
59.43
+0.17%
97,978
0.54
Aug 27, 2026
59.50
61.59
59.25
59.51
59.33
+0.35%
253,482
1.40
Aug 26, 2026
60.48
60.90
59.05
59.30
59.12
-1.15%
71,734
0.39
Aug 25, 2026
61.50
61.98
59.64
59.99
59.81
-2.44%
94,373
0.52
Aug 24, 2026
63.54
63.55
61.17
61.49
61.30
-2.44%
58,930
0.32
Aug 21, 2026
62.42
63.39
61.98
63.03
62.84
+0.67%
47,379
0.24
Aug 20, 2026
61.25
63.41
61.00
62.61
62.42
+2.94%
297,171
1.41
Aug 19, 2026
61.03
61.55
60.43
60.82
60.64
-0.59%
97,793
0.46
Aug 18, 2026
62.50
62.65
60.70
61.18
60.99
-2.21%
188,403
0.89
Aug 17, 2026
61.73
63.24
61.50
62.56
62.37
+0.42%
187,341
0.89
Aug 14, 2026
65.72
65.72
61.70
62.30
62.11
-4.42%
227,200
1.09
Aug 13, 2026
65.58
66.85
65.01
65.18
64.98
-1.53%
247,760
1.21
Aug 12, 2026
66.91
68.88
65.60
66.19
65.99
-10.12%
761,180
3.92
Aug 11, 2026
72.65
74.60
72.37
73.64
73.42
+1.36%
179,899
0.94
Aug 10, 2026
71.60
72.90
71.00
72.65
72.43
+1.40%
73,341
0.38
Aug 07, 2026
71.16
72.09
71.10
71.65
71.43
-0.21%
54,134
0.28
Aug 06, 2026
73.37
73.37
71.62
71.80
71.58
-1.47%
37,756
0.19
Aug 05, 2026
72.13
73.48
72.13
72.87
72.65
+0.75%
76,604
0.39
Aug 04, 2026
73.00
73.00
72.01
72.33
72.11
-0.19%
37,602
0.19
Aug 03, 2026
72.26
73.89
72.26
72.47
72.25
+0.37%
91,855
0.46
Jul 31, 2026
72.10
73.59
71.51
72.20
71.98
+0.84%
106,246
0.53
Jul 30, 2026
73.69
73.69
71.34
71.60
71.38
-2.11%
38,438
0.19
Jul 29, 2026
70.56
73.70
70.56
73.14
72.92
+3.35%
144,029
0.72
Jul 28, 2026
72.55
72.55
70.50
70.77
70.56
-1.50%
73,444
0.36
Jul 27, 2026
72.49
72.95
71.51
71.85
71.63
+0.59%
118,924
0.59
Jul 24, 2026
71.00
71.69
70.02
71.43
71.21
-0.74%
70,555
0.34
Jul 23, 2026
70.19
74.90
69.40
71.96
71.74
+2.26%
215,778
1.06
Jul 22, 2026
71.52
71.88
70.01
70.37
70.16
-2.30%
112,997
0.55
Jul 21, 2026
72.60
72.65
71.67
72.03
71.81
-0.52%
57,269
0.28
Jul 20, 2026
72.02
72.67
71.50
72.41
72.19
+0.33%
58,638
0.28
Jul 17, 2026
73.25
73.25
71.60
72.17
71.95
-1.47%
67,527
0.32
Jul 16, 2026
73.30
74.25
72.50
73.25
73.03
-0.18%
152,413
0.72
Jul 15, 2026
73.50
74.12
72.75
73.38
73.16
+0.12%
79,931
0.38
Jul 14, 2026
74.32
74.97
72.91
73.29
73.07
-2.41%
150,444
0.71
Jul 13, 2026
74.11
76.95
73.17
75.10
74.87
+1.06%
113,878
0.53
Jul 10, 2026
73.61
75.17
73.61
74.31
74.09
+1.12%
157,944
0.74
Jul 09, 2026
72.61
75.10
72.61
73.49
73.27
+1.06%
149,610
0.70
Jul 08, 2026
76.12
76.19
72.20
72.72
72.50
-5.57%
262,359
1.24
Jul 07, 2026
77.22
78.00
75.41
77.01
76.78
+0.84%
220,186
1.04
Jul 06, 2026
74.60
78.50
73.80
76.37
76.14
+2.22%
457,156
2.16
Jul 03, 2026
75.02
75.60
74.25
74.71
74.48
-0.15%
159,662
0.75
Jul 02, 2026
75.38
75.90
74.40
74.82
74.59
-0.15%
237,645
1.05
Rows: