Want to see IN:VIKRAMSOLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
166.10
167.90
165.10
166.80
166.80
+0.79%
186,803
0.63
Sep 10, 2026
167.00
168.30
165.00
165.50
165.50
-0.66%
108,484
0.37
Sep 09, 2026
169.15
169.35
166.15
166.60
166.60
-1.57%
88,350
0.30
Sep 08, 2026
165.80
169.70
165.10
169.25
169.25
+2.05%
148,756
0.50
Sep 07, 2026
171.90
171.90
165.30
165.85
165.85
-1.54%
178,018
0.59
Sep 04, 2026
171.15
175.50
167.10
168.45
168.45
-1.69%
349,880
1.18
Sep 03, 2026
169.70
172.25
166.20
171.35
171.35
+1.39%
248,737
0.84
Sep 02, 2026
169.50
170.00
166.65
169.00
169.00
-0.41%
187,232
0.63
Sep 01, 2026
168.55
172.60
167.65
169.70
169.70
+0.53%
145,804
0.49
Aug 31, 2026
172.95
174.90
168.35
168.80
168.80
-2.26%
115,735
0.39
Aug 28, 2026
172.10
174.35
171.10
172.70
172.70
+0.35%
135,231
0.45
Aug 27, 2026
172.45
176.30
171.50
172.10
172.10
+0.29%
122,681
0.41
Aug 26, 2026
170.90
175.80
170.15
171.60
171.60
+1.00%
219,420
0.73
Aug 25, 2026
172.10
172.35
169.40
169.90
169.90
-1.25%
131,078
0.44
Aug 24, 2026
173.60
175.85
171.35
172.05
172.05
-0.72%
234,474
0.79
Aug 21, 2026
174.10
178.10
171.80
173.30
173.30
+0.81%
389,924
1.33
Aug 20, 2026
171.95
175.95
170.00
171.90
171.90
+0.64%
217,663
0.75
Aug 19, 2026
177.20
177.75
169.80
170.80
170.80
-3.77%
564,461
1.99
Aug 18, 2026
185.35
186.55
175.70
177.50
177.50
-3.19%
1,391,913
5.29
Aug 17, 2026
162.00
186.65
161.80
183.35
183.35
+14.49%
2,648,065
11.90
Aug 14, 2026
163.75
163.85
159.00
160.15
160.15
-1.87%
104,358
0.47
Aug 13, 2026
159.70
164.35
159.00
163.20
163.20
+2.26%
139,920
0.63
Aug 12, 2026
162.00
162.00
158.60
159.60
159.60
-0.62%
93,689
0.42
Aug 11, 2026
157.10
161.00
155.75
160.60
160.60
+2.23%
331,871
1.52
Aug 10, 2026
165.10
165.10
156.10
157.10
157.10
-4.18%
416,619
1.95
Aug 07, 2026
162.15
168.55
156.25
163.95
163.95
-5.78%
939,714
4.67
Aug 06, 2026
181.65
181.65
173.00
174.00
174.00
-3.63%
260,283
1.30
Aug 05, 2026
182.05
182.80
179.50
180.55
180.55
+0.31%
90,695
0.44
Aug 04, 2026
178.85
181.80
176.55
180.00
180.00
+1.24%
137,983
0.67
Aug 03, 2026
180.00
181.80
177.00
177.80
177.80
+0.20%
139,224
0.67
Jul 31, 2026
177.00
178.60
174.30
177.45
177.45
+0.97%
135,013
0.65
Jul 30, 2026
183.05
183.25
175.00
175.75
175.75
-3.19%
165,443
0.80
Jul 29, 2026
179.65
183.05
177.95
181.55
181.55
+2.31%
1,183,840
6.29
Jul 28, 2026
181.35
182.15
176.10
177.45
177.45
-2.07%
252,600
1.36
Jul 27, 2026
185.00
185.00
180.70
181.20
181.20
-0.88%
109,012
0.59
Jul 24, 2026
182.35
183.40
179.50
182.80
182.80
-0.63%
112,273
0.61
Jul 23, 2026
185.35
187.05
183.10
183.95
183.95
-0.76%
85,843
0.46
Jul 22, 2026
187.45
188.35
184.10
185.35
185.35
-1.07%
145,032
0.78
Jul 21, 2026
191.25
192.20
186.00
187.35
187.35
-2.01%
217,636
1.18
Jul 20, 2026
191.45
193.70
189.35
191.20
191.20
-0.62%
129,793
0.70
Jul 17, 2026
194.50
194.50
191.00
192.40
192.40
-1.28%
111,963
0.60
Jul 16, 2026
195.95
198.45
194.10
194.90
194.90
+0.52%
114,213
0.61
Jul 15, 2026
192.85
197.00
192.40
193.90
193.90
+1.33%
114,332
0.61
Jul 14, 2026
194.20
194.90
190.20
191.35
191.35
-2.10%
150,634
0.81
Jul 13, 2026
202.95
205.85
194.30
195.45
195.45
-3.86%
433,771
2.38
Jul 10, 2026
199.00
204.00
195.20
203.30
203.30
+5.12%
558,937
3.23
Jul 09, 2026
184.75
194.50
184.75
193.40
193.40
+5.22%
482,815
2.84
Jul 08, 2026
183.25
186.00
181.70
183.80
183.80
+0.30%
139,689
0.81
Jul 07, 2026
187.20
187.20
181.00
183.25
183.25
-1.03%
238,751
1.39
Jul 06, 2026
185.75
188.90
184.15
185.15
185.15
-2.04%
173,540
0.92
Rows: