Education
About Us
Working with TipRanks
Follow Us
Vikram Solar Limited (IN:VIKRAMSOLR)
:VIKRAMSOLR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
328.00
347.65
328.00
343.95
343.95
+6.50%
925,294
―
Oct 13, 2025
324.95
325.80
320.40
322.95
322.95
-1.10%
71,342
―
Oct 10, 2025
328.45
330.25
323.70
326.55
326.55
-0.38%
109,202
―
Oct 09, 2025
321.00
329.00
319.25
327.80
327.80
+2.41%
90,697
―
Oct 08, 2025
322.95
324.70
319.00
320.10
320.10
-1.05%
121,703
―
Oct 07, 2025
327.05
328.55
322.35
323.50
323.50
-1.09%
81,415
―
Oct 06, 2025
331.15
332.50
324.55
327.05
327.05
-1.37%
217,563
―
Oct 03, 2025
332.00
335.75
328.75
331.60
331.60
-0.21%
192,462
―
Oct 01, 2025
318.50
333.70
315.15
332.30
332.30
+5.21%
347,672
―
Sep 30, 2025
322.20
323.80
315.05
315.85
315.85
-1.73%
92,132
―
Sep 29, 2025
323.55
326.15
319.95
321.40
321.40
-0.59%
209,968
―
Sep 26, 2025
334.00
334.05
320.40
323.30
323.30
-3.32%
390,297
―
Sep 25, 2025
328.00
339.25
325.30
334.40
334.40
+2.20%
519,934
―
Sep 24, 2025
328.80
333.95
322.50
327.20
327.20
+0.08%
404,722
―
Sep 23, 2025
335.85
338.00
326.10
326.95
326.95
-1.85%
366,222
―
Sep 22, 2025
337.40
345.00
332.00
333.10
333.10
-1.38%
429,799
―
Sep 19, 2025
339.15
341.30
336.35
337.75
337.75
-0.82%
219,570
―
Sep 18, 2025
346.45
351.55
336.75
340.55
340.55
-2.35%
589,469
―
Sep 17, 2025
356.50
356.50
347.00
348.75
348.75
-2.05%
253,387
―
Sep 16, 2025
364.30
365.75
354.25
356.05
356.05
-1.56%
481,058
―
Sep 15, 2025
360.10
370.80
357.60
361.70
361.70
+1.23%
806,874
―
Sep 12, 2025
374.00
375.70
354.90
357.30
357.30
-3.42%
533,383
―
Sep 11, 2025
382.65
382.65
365.80
369.95
369.95
-2.37%
1,938,622
―
Sep 10, 2025
381.95
407.85
371.55
378.95
378.95
+5.12%
7,169,884
―
Sep 09, 2025
350.00
363.80
342.20
360.50
360.50
+3.92%
1,232,958
―
Sep 08, 2025
332.00
356.65
330.05
346.90
346.90
+7.45%
2,099,882
―
Sep 05, 2025
322.10
324.95
312.50
322.85
322.85
+0.31%
316,311
―
Sep 04, 2025
335.00
336.20
319.80
321.85
321.85
-2.97%
273,203
―
Sep 03, 2025
327.35
339.40
322.85
331.70
331.70
+1.98%
459,284
―
Sep 02, 2025
330.85
334.00
323.40
325.25
325.25
-1.03%
617,257
―
Sep 01, 2025
339.30
346.55
326.00
328.65
328.65
-2.32%
1,103,564
―
Aug 29, 2025
355.60
362.90
334.50
336.45
336.45
-5.08%
1,770,787
―
Aug 28, 2025
362.60
375.00
350.40
354.45
354.45
-0.56%
3,659,181
―
Rows: