Want to see IN:VIKRAMSOLR full AI Analyst Report?
Vikram Solar Limited (VIKRAMSOLR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 128.35 | 128.35 | 124.95 | 125.40 | 125.40 | -1.99% | 73,879 | 0.32 |
| Oct 29, 2026 | 127.75 | 129.70 | 127.40 | 127.95 | 127.95 | +0.16% | 96,211 | 0.42 |
| Oct 28, 2026 | 130.70 | 130.75 | 127.25 | 127.75 | 127.75 | -2.07% | 82,117 | 0.36 |
| Oct 27, 2026 | 129.00 | 131.40 | 127.65 | 130.45 | 130.45 | +1.56% | 131,556 | 0.57 |
| Oct 26, 2026 | 128.00 | 131.90 | 126.85 | 128.45 | 128.45 | +0.47% | 95,263 | 0.39 |
| Oct 23, 2026 | 131.25 | 132.35 | 124.45 | 127.85 | 127.85 | -2.81% | 258,751 | 1.05 |
| Oct 22, 2026 | 133.00 | 134.60 | 131.15 | 131.55 | 131.55 | -2.66% | 137,977 | 0.56 |
| Oct 21, 2026 | 142.45 | 142.45 | 133.80 | 135.15 | 135.15 | -3.98% | 208,113 | 0.85 |
| Oct 20, 2026 | 140.75 | 144.55 | 140.60 | 140.75 | 140.75 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 144.25 | 144.55 | 140.60 | 140.75 | 140.75 | -2.22% | 155,760 | 0.63 |
| Oct 16, 2026 | 142.55 | 144.80 | 142.25 | 143.95 | 143.95 | +1.09% | 83,824 | 0.34 |
| Oct 15, 2026 | 147.30 | 147.30 | 142.00 | 142.40 | 142.40 | -2.93% | 107,406 | 0.43 |
| Oct 14, 2026 | 144.10 | 149.50 | 143.15 | 146.70 | 146.70 | +2.05% | 292,297 | 1.19 |
| Oct 13, 2026 | 142.00 | 144.20 | 140.70 | 143.75 | 143.75 | +1.23% | 162,425 | 0.66 |
| Oct 12, 2026 | 143.00 | 146.05 | 141.60 | 142.00 | 142.00 | -0.25% | 52,263 | 0.21 |
| Oct 09, 2026 | 144.00 | 144.45 | 141.25 | 142.35 | 142.35 | -0.77% | 102,185 | 0.41 |
| Oct 08, 2026 | 148.65 | 149.15 | 143.10 | 143.45 | 143.45 | -3.72% | 139,090 | 0.55 |
| Oct 07, 2026 | 152.00 | 152.00 | 148.60 | 149.00 | 149.00 | -1.75% | 132,032 | 0.51 |
| Oct 06, 2026 | 155.45 | 155.45 | 151.00 | 151.65 | 151.65 | -0.56% | 73,487 | 0.28 |
| Oct 05, 2026 | 156.10 | 156.45 | 151.85 | 152.50 | 152.50 | -1.04% | 113,562 | 0.43 |
| Oct 02, 2026 | 154.10 | 160.40 | 151.60 | 154.10 | 154.10 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 160.40 | 160.40 | 151.60 | 154.10 | 154.10 | -3.69% | 193,373 | 0.72 |
| Sep 30, 2026 | 161.25 | 162.10 | 159.90 | 160.00 | 160.00 | +0.00% | 71,812 | 0.26 |
| Sep 29, 2026 | 164.55 | 165.30 | 159.60 | 160.00 | 160.00 | -0.03% | 205,818 | 0.74 |
| Sep 28, 2026 | 160.80 | 161.30 | 159.95 | 160.05 | 160.05 | -0.19% | 99,365 | 0.36 |
| Sep 25, 2026 | 160.85 | 161.50 | 159.95 | 160.35 | 160.35 | -0.06% | 65,505 | 0.23 |
| Sep 24, 2026 | 163.15 | 163.15 | 160.20 | 160.45 | 160.45 | -1.84% | 128,845 | 0.46 |
| Sep 23, 2026 | 163.55 | 164.45 | 162.60 | 163.45 | 163.45 | +0.74% | 45,723 | 0.16 |
| Sep 22, 2026 | 164.50 | 165.50 | 161.80 | 162.25 | 162.25 | -1.01% | 85,672 | 0.31 |
| Sep 21, 2026 | 166.20 | 167.75 | 163.60 | 163.90 | 163.90 | -0.88% | 77,321 | 0.27 |
| Sep 18, 2026 | 164.45 | 166.00 | 163.05 | 165.35 | 165.35 | +1.19% | 109,474 | 0.38 |
| Sep 17, 2026 | 164.10 | 164.70 | 162.85 | 163.40 | 163.40 | -0.09% | 90,867 | 0.32 |
| Sep 16, 2026 | 165.30 | 166.15 | 160.90 | 163.55 | 163.55 | +0.03% | 211,958 | 0.72 |
| Sep 15, 2026 | 167.30 | 168.50 | 162.95 | 163.50 | 163.50 | -1.98% | 205,988 | 0.70 |
| Sep 14, 2026 | 166.80 | 167.90 | 165.10 | 166.80 | 166.80 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 166.10 | 167.90 | 165.10 | 166.80 | 166.80 | +0.79% | 186,803 | 0.63 |
| Sep 10, 2026 | 167.00 | 168.30 | 165.00 | 165.50 | 165.50 | -0.66% | 108,484 | 0.37 |
| Sep 09, 2026 | 169.15 | 169.35 | 166.15 | 166.60 | 166.60 | -1.57% | 88,350 | 0.30 |
| Sep 08, 2026 | 165.80 | 169.70 | 165.10 | 169.25 | 169.25 | +2.05% | 148,756 | 0.50 |
| Sep 07, 2026 | 171.90 | 171.90 | 165.30 | 165.85 | 165.85 | -1.54% | 178,018 | 0.59 |
| Sep 04, 2026 | 171.15 | 175.50 | 167.10 | 168.45 | 168.45 | -1.69% | 349,880 | 1.18 |
| Sep 03, 2026 | 169.70 | 172.25 | 166.20 | 171.35 | 171.35 | +1.39% | 248,737 | 0.84 |
| Sep 02, 2026 | 169.50 | 170.00 | 166.65 | 169.00 | 169.00 | -0.41% | 187,232 | 0.63 |
| Sep 01, 2026 | 168.55 | 172.60 | 167.65 | 169.70 | 169.70 | +0.53% | 145,804 | 0.49 |
| Aug 31, 2026 | 172.95 | 174.90 | 168.35 | 168.80 | 168.80 | -2.26% | 115,735 | 0.39 |
| Aug 28, 2026 | 172.10 | 174.35 | 171.10 | 172.70 | 172.70 | +0.35% | 135,231 | 0.45 |
| Aug 27, 2026 | 172.45 | 176.30 | 171.50 | 172.10 | 172.10 | +0.29% | 122,681 | 0.41 |
| Aug 26, 2026 | 170.90 | 175.80 | 170.15 | 171.60 | 171.60 | +1.00% | 219,420 | 0.73 |
| Aug 25, 2026 | 172.10 | 172.35 | 169.40 | 169.90 | 169.90 | -1.25% | 131,078 | 0.44 |
| Aug 24, 2026 | 173.60 | 175.85 | 171.35 | 172.05 | 172.05 | -0.72% | 234,474 | 0.79 |