Vikas Lifecare Limited (IN:VIKASLIFE)

:VIKASLIFE

India Market

VIKASLIFE

Vikas Lifecare Limited

RESEARCH TOOLSreports

Want to see IN:VIKASLIFE full AI Analyst Report?

Vikas Lifecare Limited (VIKASLIFE) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 08, 2026

1.19

1.20

1.18

1.18

1.18

-0.84%

184,152

0.39

Oct 07, 2026

1.20

1.21

1.19

1.19

1.19

0.00%

233,343

0.48

Oct 06, 2026

1.21

1.22

1.19

1.19

1.19

-1.65%

414,140

0.86

Oct 05, 2026

1.21

1.23

1.21

1.21

1.21

+0.83%

289,467

0.60

Oct 02, 2026

1.20

1.22

1.18

1.20

1.20

0.00%

0

0.00

Oct 01, 2026

1.20

1.22

1.18

1.20

1.20

-0.83%

359,791

0.74

Sep 30, 2026

1.23

1.23

1.20

1.21

1.21

0.00%

309,234

0.63

Sep 29, 2026

1.23

1.24

1.21

1.21

1.21

-1.63%

271,880

0.55

Sep 28, 2026

1.23

1.25

1.22

1.23

1.23

0.00%

305,710

0.62

Sep 25, 2026

1.23

1.25

1.23

1.23

1.23

-1.60%

258,015

0.52

Sep 24, 2026

1.29

1.29

1.24

1.25

1.25

-1.57%

299,538

0.60

Sep 23, 2026

1.25

1.29

1.25

1.27

1.27

0.00%

408,312

0.83

Sep 22, 2026

1.23

1.28

1.23

1.27

1.27

+2.42%

472,278

0.95

Sep 21, 2026

1.21

1.27

1.21

1.24

1.24

+2.48%

482,331

0.98

Sep 18, 2026

1.22

1.24

1.21

1.21

1.21

-0.82%

359,225

0.73

Sep 17, 2026

1.20

1.24

1.20

1.22

1.22

+1.67%

304,656

0.62

Sep 16, 2026

1.22

1.22

1.18

1.20

1.20

-0.83%

250,886

0.50

Sep 15, 2026

1.23

1.23

1.20

1.21

1.21

-1.63%

384,374

0.77

Sep 14, 2026

1.23

1.24

1.22

1.23

1.23

0.00%

0

0.00

Sep 11, 2026

1.24

1.24

1.22

1.23

1.23

0.00%

437,162

0.87

Sep 10, 2026

1.26

1.26

1.22

1.23

1.23

-1.60%

353,088

0.70

Sep 09, 2026

1.29

1.29

1.25

1.25

1.25

-3.10%

963,926

1.96

Sep 08, 2026

1.30

1.30

1.28

1.29

1.29

0.00%

236,707

0.48

Sep 07, 2026

1.27

1.31

1.25

1.29

1.29

-0.77%

461,649

0.94

Sep 04, 2026

1.28

1.34

1.28

1.30

1.30

-0.76%

406,853

0.83

Sep 03, 2026

1.26

1.31

1.26

1.31

1.31

+3.97%

309,675

0.63

Sep 02, 2026

1.23

1.27

1.23

1.26

1.26

0.00%

305,458

0.63

Sep 01, 2026

1.30

1.32

1.24

1.26

1.26

-3.08%

341,611

0.70

Aug 31, 2026

1.33

1.36

1.29

1.30

1.30

-3.70%

533,091

1.10

Aug 28, 2026

1.38

1.38

1.27

1.35

1.35

0.00%

564,197

1.17

Aug 27, 2026

1.31

1.37

1.31

1.35

1.35

+1.50%

1,348,851

2.90

Aug 26, 2026

1.24

1.40

1.22

1.33

1.33

+7.26%

1,636,706

3.70

Aug 25, 2026

1.22

1.25

1.19

1.24

1.24

+1.64%

858,476

2.00

Aug 24, 2026

1.19

1.22

1.19

1.22

1.22

+1.67%

728,925

1.70

Aug 21, 2026

1.20

1.21

1.19

1.20

1.20

0.00%

600,351

1.41

Aug 20, 2026

1.21

1.21

1.20

1.20

1.20

-0.83%

389,058

0.91

Aug 19, 2026

1.22

1.23

1.20

1.21

1.21

-0.82%

383,627

0.90

Aug 18, 2026

1.23

1.24

1.22

1.22

1.22

-1.61%

504,298

1.19

Aug 17, 2026

1.24

1.25

1.23

1.24

1.24

-0.80%

412,497

0.97

Aug 14, 2026

1.26

1.26

1.25

1.25

1.25

-0.79%

421,134

1.00

Aug 13, 2026

1.26

1.26

1.25

1.26

1.26

+0.80%

309,503

0.73

Aug 12, 2026

1.26

1.27

1.25

1.25

1.25

-0.79%

385,867

0.92

Aug 11, 2026

1.26

1.27

1.25

1.26

1.26

0.00%

411,365

1.00

Aug 10, 2026

1.26

1.30

1.26

1.26

1.26

0.00%

423,700

1.04

Aug 07, 2026

1.26

1.27

1.25

1.26

1.26

0.00%

322,878

0.80

Aug 06, 2026

1.26

1.29

1.26

1.26

1.26

-0.79%

373,542

0.93

Aug 05, 2026

1.27

1.30

1.26

1.27

1.27

+0.79%

430,287

1.09

Aug 04, 2026

1.28

1.29

1.24

1.26

1.26

-1.56%

1,394,401

3.69

Aug 03, 2026

1.27

1.31

1.27

1.28

1.28

0.00%

447,978

1.19

Jul 31, 2026

1.28

1.30

1.26

1.28

1.28

+0.79%

329,700

0.88

Rows:

50