Want to see IN:VIKASLIFE full AI Analyst Report?
Vikas Lifecare Limited (VIKASLIFE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 203,732 | 0.47 |
| Oct 29, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 554,350 | 1.30 |
| Oct 28, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.89% | 272,499 | 0.64 |
| Oct 27, 2026 | 1.11 | 1.15 | 1.10 | 1.12 | 1.12 | +0.90% | 518,686 | 1.22 |
| Oct 26, 2026 | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -2.63% | 414,679 | 0.98 |
| Oct 23, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 382,186 | 0.90 |
| Oct 22, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 258,568 | 0.58 |
| Oct 21, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | +0.00% | 453,184 | 1.02 |
| Oct 20, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 339,955 | 0.75 |
| Oct 16, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 437,995 | 0.97 |
| Oct 15, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | +0.83% | 143,344 | 0.31 |
| Oct 14, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | +0.84% | 568,298 | 1.24 |
| Oct 13, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | +0.85% | 394,306 | 0.85 |
| Oct 12, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 233,268 | 0.49 |
| Oct 09, 2026 | 1.20 | 1.24 | 1.18 | 1.19 | 1.19 | +0.85% | 260,533 | 0.55 |
| Oct 08, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 184,152 | 0.39 |
| Oct 07, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | +0.00% | 233,343 | 0.48 |
| Oct 06, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 414,140 | 0.86 |
| Oct 05, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | +0.83% | 289,467 | 0.60 |
| Oct 02, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | -0.83% | 359,791 | 0.74 |
| Sep 30, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | +0.00% | 309,234 | 0.63 |
| Sep 29, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 271,880 | 0.55 |
| Sep 28, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | +0.00% | 305,710 | 0.62 |
| Sep 25, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 258,015 | 0.52 |
| Sep 24, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -1.57% | 299,538 | 0.60 |
| Sep 23, 2026 | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | +0.00% | 408,312 | 0.83 |
| Sep 22, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | +2.42% | 472,278 | 0.95 |
| Sep 21, 2026 | 1.21 | 1.27 | 1.21 | 1.24 | 1.24 | +2.48% | 482,331 | 0.98 |
| Sep 18, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -0.82% | 359,225 | 0.73 |
| Sep 17, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 1.22 | +1.67% | 304,656 | 0.62 |
| Sep 16, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -0.83% | 250,886 | 0.50 |
| Sep 15, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 384,374 | 0.77 |
| Sep 14, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | +0.00% | 437,162 | 0.87 |
| Sep 10, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 353,088 | 0.70 |
| Sep 09, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -3.10% | 963,926 | 1.96 |
| Sep 08, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | +0.00% | 236,707 | 0.48 |
| Sep 07, 2026 | 1.27 | 1.31 | 1.25 | 1.29 | 1.29 | -0.77% | 461,649 | 0.94 |
| Sep 04, 2026 | 1.28 | 1.34 | 1.28 | 1.30 | 1.30 | -0.76% | 406,853 | 0.83 |
| Sep 03, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +3.97% | 309,675 | 0.63 |
| Sep 02, 2026 | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.00% | 305,458 | 0.63 |
| Sep 01, 2026 | 1.30 | 1.32 | 1.24 | 1.26 | 1.26 | -3.08% | 341,611 | 0.70 |
| Aug 31, 2026 | 1.33 | 1.36 | 1.29 | 1.30 | 1.30 | -3.70% | 533,091 | 1.10 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.27 | 1.35 | 1.35 | +0.00% | 564,197 | 1.17 |
| Aug 27, 2026 | 1.31 | 1.37 | 1.31 | 1.35 | 1.35 | +1.50% | 1,348,851 | 2.90 |
| Aug 26, 2026 | 1.24 | 1.40 | 1.22 | 1.33 | 1.33 | +7.26% | 1,636,706 | 3.70 |
| Aug 25, 2026 | 1.22 | 1.25 | 1.19 | 1.24 | 1.24 | +1.64% | 858,476 | 2.00 |
| Aug 24, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +1.67% | 728,925 | 1.70 |