Vikas Lifecare Limited (IN:VIKASLIFE)

:VIKASLIFE

India Market

VIKASLIFE

Vikas Lifecare Limited

RESEARCH TOOLSreports

Want to see IN:VIKASLIFE full AI Analyst Report?

Vikas Lifecare Limited (VIKASLIFE) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.12

1.13

1.11

1.11

1.11

-0.89%

203,732

0.47

Oct 29, 2026

1.13

1.14

1.11

1.12

1.12

-0.88%

554,350

1.30

Oct 28, 2026

1.12

1.13

1.11

1.13

1.13

+0.89%

272,499

0.64

Oct 27, 2026

1.11

1.15

1.10

1.12

1.12

+0.90%

518,686

1.22

Oct 26, 2026

1.13

1.15

1.11

1.11

1.11

-2.63%

414,679

0.98

Oct 23, 2026

1.15

1.16

1.13

1.14

1.14

-0.87%

382,186

0.90

Oct 22, 2026

1.17

1.18

1.15

1.15

1.15

-1.71%

258,568

0.58

Oct 21, 2026

1.18

1.20

1.17

1.17

1.17

0.00%

453,184

1.02

Oct 20, 2026

1.17

1.20

1.17

1.17

1.17

0.00%

0

0.00

Oct 19, 2026

1.18

1.20

1.17

1.17

1.17

-1.68%

339,955

0.75

Oct 16, 2026

1.21

1.22

1.19

1.19

1.19

-1.65%

437,995

0.97

Oct 15, 2026

1.20

1.22

1.20

1.21

1.21

+0.83%

143,344

0.31

Oct 14, 2026

1.19

1.22

1.19

1.20

1.20

+0.84%

568,298

1.24

Oct 13, 2026

1.18

1.21

1.18

1.19

1.19

+0.85%

394,306

0.85

Oct 12, 2026

1.19

1.19

1.18

1.18

1.18

-0.84%

233,268

0.49

Oct 09, 2026

1.20

1.24

1.18

1.19

1.19

+0.85%

260,533

0.55

Oct 08, 2026

1.19

1.20

1.18

1.18

1.18

-0.84%

184,152

0.39

Oct 07, 2026

1.20

1.21

1.19

1.19

1.19

0.00%

233,343

0.48

Oct 06, 2026

1.21

1.22

1.19

1.19

1.19

-1.65%

414,140

0.86

Oct 05, 2026

1.21

1.23

1.21

1.21

1.21

+0.83%

289,467

0.60

Oct 02, 2026

1.20

1.22

1.18

1.20

1.20

0.00%

0

0.00

Oct 01, 2026

1.20

1.22

1.18

1.20

1.20

-0.83%

359,791

0.74

Sep 30, 2026

1.23

1.23

1.20

1.21

1.21

0.00%

309,234

0.63

Sep 29, 2026

1.23

1.24

1.21

1.21

1.21

-1.63%

271,880

0.55

Sep 28, 2026

1.23

1.25

1.22

1.23

1.23

0.00%

305,710

0.62

Sep 25, 2026

1.23

1.25

1.23

1.23

1.23

-1.60%

258,015

0.52

Sep 24, 2026

1.29

1.29

1.24

1.25

1.25

-1.57%

299,538

0.60

Sep 23, 2026

1.25

1.29

1.25

1.27

1.27

0.00%

408,312

0.83

Sep 22, 2026

1.23

1.28

1.23

1.27

1.27

+2.42%

472,278

0.95

Sep 21, 2026

1.21

1.27

1.21

1.24

1.24

+2.48%

482,331

0.98

Sep 18, 2026

1.22

1.24

1.21

1.21

1.21

-0.82%

359,225

0.73

Sep 17, 2026

1.20

1.24

1.20

1.22

1.22

+1.67%

304,656

0.62

Sep 16, 2026

1.22

1.22

1.18

1.20

1.20

-0.83%

250,886

0.50

Sep 15, 2026

1.23

1.23

1.20

1.21

1.21

-1.63%

384,374

0.77

Sep 14, 2026

1.23

1.24

1.22

1.23

1.23

0.00%

0

0.00

Sep 11, 2026

1.24

1.24

1.22

1.23

1.23

0.00%

437,162

0.87

Sep 10, 2026

1.26

1.26

1.22

1.23

1.23

-1.60%

353,088

0.70

Sep 09, 2026

1.29

1.29

1.25

1.25

1.25

-3.10%

963,926

1.96

Sep 08, 2026

1.30

1.30

1.28

1.29

1.29

0.00%

236,707

0.48

Sep 07, 2026

1.27

1.31

1.25

1.29

1.29

-0.77%

461,649

0.94

Sep 04, 2026

1.28

1.34

1.28

1.30

1.30

-0.76%

406,853

0.83

Sep 03, 2026

1.26

1.31

1.26

1.31

1.31

+3.97%

309,675

0.63

Sep 02, 2026

1.23

1.27

1.23

1.26

1.26

0.00%

305,458

0.63

Sep 01, 2026

1.30

1.32

1.24

1.26

1.26

-3.08%

341,611

0.70

Aug 31, 2026

1.33

1.36

1.29

1.30

1.30

-3.70%

533,091

1.10

Aug 28, 2026

1.38

1.38

1.27

1.35

1.35

0.00%

564,197

1.17

Aug 27, 2026

1.31

1.37

1.31

1.35

1.35

+1.50%

1,348,851

2.90

Aug 26, 2026

1.24

1.40

1.22

1.33

1.33

+7.26%

1,636,706

3.70

Aug 25, 2026

1.22

1.25

1.19

1.24

1.24

+1.64%

858,476

2.00

Aug 24, 2026

1.19

1.22

1.19

1.22

1.22

+1.67%

728,925

1.70

Rows:

50