Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
640.30
640.30
630.00
630.00
630.00
-0.43%
22
0.04
Sep 18, 2026
630.10
649.95
630.05
632.75
632.75
-2.95%
140
0.19
Sep 17, 2026
653.00
655.00
652.00
652.00
652.00
+3.48%
40
0.05
Sep 16, 2026
640.00
660.00
630.05
630.05
630.05
-1.09%
105
0.14
Sep 15, 2026
649.85
649.90
637.00
637.00
637.00
+0.93%
73
0.10
Sep 14, 2026
631.10
631.10
620.00
631.10
631.10
0.00%
0
0.00
Sep 11, 2026
631.10
631.10
620.00
631.10
631.10
-0.93%
178
0.24
Sep 10, 2026
630.00
638.00
615.45
637.00
637.00
-1.67%
163
0.22
Sep 09, 2026
680.00
680.00
632.00
647.80
647.80
-0.98%
371
0.49
Sep 08, 2026
682.50
682.50
650.00
654.20
654.20
-4.34%
494
0.66
Sep 07, 2026
691.05
691.05
652.60
683.90
683.90
+0.43%
41
0.05
Sep 04, 2026
681.00
695.90
671.00
681.00
681.00
0.00%
0
0.00
Sep 03, 2026
660.70
685.00
660.70
681.00
681.00
-1.37%
53
0.07
Sep 02, 2026
675.00
690.45
675.00
690.45
690.45
-0.13%
16
0.02
Sep 01, 2026
691.35
691.35
691.35
691.35
691.35
+2.57%
36
0.05
Aug 31, 2026
693.40
693.95
672.85
674.00
674.00
-0.88%
240
0.31
Aug 28, 2026
676.00
693.45
676.00
680.00
680.00
-3.89%
123
0.16
Aug 27, 2026
688.25
708.00
685.00
707.50
707.50
+3.16%
138
0.17
Aug 26, 2026
660.60
685.85
660.60
685.85
685.85
-1.00%
18
0.02
Aug 25, 2026
696.50
696.50
667.00
692.75
692.75
-1.04%
267
0.33
Aug 24, 2026
700.00
700.00
687.85
700.00
700.00
0.00%
31
0.04
Aug 21, 2026
700.00
703.50
699.95
700.00
700.00
+1.24%
23
0.03
Aug 20, 2026
723.40
723.40
691.40
691.40
691.40
-1.23%
100
0.12
Aug 19, 2026
700.00
724.00
700.00
700.00
700.00
-0.14%
194
0.23
Aug 18, 2026
681.20
718.00
681.00
700.95
700.95
+2.02%
188
0.23
Aug 17, 2026
685.20
709.00
685.20
687.10
687.10
-3.69%
300
0.36
Aug 14, 2026
721.00
742.95
705.00
713.45
713.45
-1.32%
545
0.67
Aug 13, 2026
702.00
729.50
685.00
723.00
723.00
+2.99%
721
0.89
Aug 12, 2026
690.05
706.95
690.00
702.00
702.00
+1.03%
70
0.09
Aug 11, 2026
692.00
707.00
685.05
694.85
694.85
+0.14%
876
1.10
Aug 10, 2026
687.50
713.00
685.00
693.85
693.85
+1.44%
794
1.01
Aug 07, 2026
700.00
700.00
684.00
684.00
684.00
-1.53%
140
0.18
Aug 06, 2026
720.75
721.00
685.30
694.65
694.65
-0.76%
771
0.99
Aug 05, 2026
700.00
721.00
699.00
700.00
700.00
+0.07%
371
0.48
Aug 04, 2026
713.85
713.85
672.40
699.50
699.50
+1.89%
710
0.90
Aug 03, 2026
690.00
690.00
686.55
686.55
686.55
-0.23%
367
0.47
Jul 31, 2026
688.10
695.00
688.05
688.15
688.15
+0.45%
51
0.06
Jul 30, 2026
709.00
709.00
685.00
685.10
685.10
-0.98%
395
0.46
Jul 29, 2026
708.80
710.00
690.05
691.90
691.90
+1.01%
626
0.74
Jul 28, 2026
672.95
685.00
672.00
685.00
685.00
+1.29%
54
0.06
Jul 27, 2026
708.00
709.00
675.55
676.30
676.30
-4.61%
588
0.70
Jul 24, 2026
685.00
709.95
685.00
709.00
709.00
+0.57%
36
0.04
Jul 23, 2026
685.00
705.00
685.00
705.00
705.00
+0.72%
217
0.26
Jul 22, 2026
707.00
707.00
677.15
699.95
699.95
-1.69%
90
0.11
Jul 21, 2026
675.20
714.95
664.65
712.00
712.00
+1.87%
443
0.53
Jul 20, 2026
711.00
711.00
670.00
698.95
698.95
+1.67%
156
0.18
Jul 17, 2026
666.10
688.95
666.10
687.50
687.50
-0.55%
201
0.23
Jul 16, 2026
697.95
697.95
680.20
691.30
691.30
-1.24%
25
0.03
Jul 15, 2026
698.00
710.00
690.05
699.95
699.95
+1.72%
159
0.18
Jul 14, 2026
685.00
705.00
664.00
688.10
688.10
-1.55%
549
0.61
Rows: