Want to see IN:VHLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
135.50
135.85
129.50
129.70
129.70
-1.59%
944
0.06
Sep 29, 2026
128.00
134.95
127.80
131.80
131.80
+2.45%
38,766
2.34
Sep 28, 2026
128.95
129.90
126.70
128.65
128.65
+2.80%
34,530
2.13
Sep 25, 2026
130.00
130.00
125.00
125.15
125.15
-3.06%
1,418
0.09
Sep 24, 2026
130.00
130.90
125.20
129.10
129.10
+1.61%
14,243
0.88
Sep 23, 2026
130.30
130.30
125.70
127.05
127.05
+0.12%
4,085
0.25
Sep 22, 2026
131.00
131.00
126.00
126.90
126.90
-2.35%
11,929
0.74
Sep 21, 2026
128.95
130.85
124.60
129.95
129.95
+2.69%
46,110
3.01
Sep 18, 2026
123.45
127.90
123.45
126.55
126.55
-2.58%
29,948
2.01
Sep 17, 2026
133.10
135.05
126.00
129.90
129.90
+0.93%
14,956
1.01
Sep 16, 2026
122.85
128.70
118.50
128.70
128.70
+4.98%
85,042
6.15
Sep 15, 2026
120.80
123.35
119.70
122.60
122.60
+4.34%
5,234
0.38
Sep 14, 2026
117.50
120.95
115.35
117.50
117.50
0.00%
0
0.00
Sep 11, 2026
119.00
120.95
115.35
117.50
117.50
-1.76%
10,108
0.72
Sep 10, 2026
118.80
121.00
118.60
119.60
119.60
-0.29%
2,509
0.18
Sep 09, 2026
119.05
123.00
119.00
119.95
119.95
+0.33%
11,705
0.84
Sep 08, 2026
122.00
122.00
119.50
119.55
119.55
-0.29%
806
0.06
Sep 07, 2026
117.50
124.00
116.20
119.90
119.90
+1.52%
9,405
0.68
Sep 04, 2026
120.00
120.00
117.25
118.10
118.10
+1.37%
11,233
0.82
Sep 03, 2026
117.00
120.90
116.40
116.50
116.50
+0.52%
7,988
0.59
Sep 02, 2026
114.55
116.30
114.55
115.90
115.90
+0.35%
260
0.02
Sep 01, 2026
118.30
118.30
115.05
115.50
115.50
-1.28%
3,189
0.23
Aug 31, 2026
120.50
120.50
115.20
117.00
117.00
-0.47%
877
0.06
Aug 28, 2026
120.80
120.80
115.55
117.55
117.55
-0.25%
11,740
0.88
Aug 27, 2026
116.00
118.30
115.50
117.85
117.85
+2.17%
2,770
0.20
Aug 26, 2026
117.10
119.85
115.35
115.35
115.35
-3.79%
20,111
1.47
Aug 25, 2026
119.90
120.20
116.50
119.90
119.90
+0.04%
5,465
0.40
Aug 24, 2026
120.05
120.05
116.55
119.85
119.85
-0.46%
9,172
0.68
Aug 21, 2026
121.80
121.80
117.55
120.40
120.40
+2.16%
4,401
0.33
Aug 20, 2026
127.95
127.95
117.55
117.85
117.85
-4.75%
109,918
9.20
Aug 19, 2026
122.64
127.87
122.64
123.72
123.72
+1.59%
70,789
6.53
Aug 18, 2026
116.74
121.79
114.67
121.79
121.79
+5.00%
21,992
2.10
Aug 17, 2026
116.93
116.93
114.10
115.99
115.99
-1.87%
18,241
1.51
Aug 14, 2026
126.32
126.32
118.21
118.21
118.21
-4.97%
35,725
2.76
Aug 13, 2026
126.08
126.08
122.59
124.38
124.38
+1.93%
51,183
4.21
Aug 12, 2026
128.20
128.20
121.98
122.03
122.03
-1.97%
677
0.06
Aug 11, 2026
121.37
125.89
121.37
124.48
124.48
+2.56%
3,174
0.26
Aug 10, 2026
117.88
122.78
117.88
121.37
121.37
+2.96%
2,900
0.24
Aug 07, 2026
118.72
119.71
115.28
117.88
117.88
-2.23%
38,229
3.33
Aug 06, 2026
118.11
123.91
114.95
120.56
120.56
+2.16%
31,301
2.84
Aug 05, 2026
128.86
128.86
117.12
118.02
118.02
-4.25%
14,165
1.31
Aug 04, 2026
128.11
128.11
121.74
123.25
123.25
-0.42%
1,588
0.15
Aug 03, 2026
125.47
128.20
123.53
123.77
123.77
-0.94%
2,542
0.24
Jul 31, 2026
124.48
128.96
124.29
124.95
124.95
+1.73%
10,090
0.95
Jul 30, 2026
129.76
129.76
122.59
122.83
122.83
-1.70%
189
0.02
Jul 29, 2026
129.99
129.99
122.59
124.95
124.95
+0.61%
402
0.04
Jul 28, 2026
131.46
131.46
124.19
124.19
124.19
-1.68%
168
0.01
Jul 27, 2026
130.80
130.80
124.05
126.32
126.32
+0.56%
63,331
5.97
Jul 24, 2026
124.48
125.89
120.75
125.61
125.61
+1.33%
778
0.07
Jul 23, 2026
130.51
130.51
123.35
123.96
123.96
-0.53%
880
0.08
Rows: