Want to see IN:VHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3,342.10
3,450.90
3,331.00
3,390.00
3,390.00
+0.44%
21
0.66
Sep 30, 2026
3,350.70
3,400.00
3,303.00
3,375.15
3,375.15
+1.97%
19
0.60
Sep 29, 2026
3,325.00
3,325.00
3,296.00
3,310.00
3,310.00
-0.45%
63
2.03
Sep 28, 2026
3,441.55
3,441.55
3,325.00
3,325.00
3,325.00
-1.36%
13
0.42
Sep 25, 2026
3,407.00
3,407.00
3,371.00
3,371.00
3,371.00
-1.63%
3
0.10
Sep 24, 2026
3,427.00
3,427.00
3,427.00
3,427.00
3,427.00
+0.62%
15
0.49
Sep 23, 2026
3,315.05
3,406.00
3,315.05
3,406.00
3,406.00
+1.65%
14
0.46
Sep 22, 2026
3,351.00
3,351.15
3,350.00
3,350.60
3,350.60
+0.19%
17
0.56
Sep 21, 2026
3,356.00
3,356.00
3,342.00
3,344.20
3,344.20
-0.14%
20
0.67
Sep 18, 2026
3,386.00
3,415.85
3,330.10
3,349.00
3,349.00
-1.22%
17
0.56
Sep 17, 2026
3,390.50
3,464.00
3,337.00
3,390.50
3,390.50
0.00%
0
0.00
Sep 16, 2026
3,390.50
3,650.00
3,359.00
3,390.50
3,390.50
0.00%
0
0.00
Sep 15, 2026
3,385.00
3,500.00
3,385.00
3,390.50
3,390.50
-2.01%
11
0.32
Sep 14, 2026
3,460.00
3,487.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Sep 11, 2026
3,487.00
3,487.00
3,460.00
3,460.00
3,460.00
+0.98%
10
0.29
Sep 10, 2026
3,500.70
3,588.60
3,400.00
3,426.30
3,426.30
-0.17%
11
0.32
Sep 09, 2026
3,555.00
3,555.00
3,425.60
3,432.05
3,432.05
-4.62%
13
0.37
Sep 08, 2026
3,625.20
3,656.60
3,598.35
3,598.35
3,598.35
-0.05%
13
0.37
Sep 07, 2026
3,652.80
3,677.25
3,591.90
3,600.15
3,600.15
-0.95%
170
5.18
Sep 04, 2026
3,635.75
3,635.75
3,634.00
3,634.65
3,634.65
+1.88%
15
0.46
Sep 03, 2026
3,599.60
3,620.00
3,556.90
3,567.75
3,567.75
-0.62%
31
0.95
Sep 02, 2026
3,519.00
3,590.00
3,505.80
3,590.00
3,590.00
+0.48%
14
0.43
Sep 01, 2026
3,601.00
3,631.00
3,550.00
3,572.75
3,572.75
+2.05%
49
1.55
Aug 31, 2026
3,518.55
3,518.55
3,501.00
3,501.00
3,501.00
0.00%
20
0.64
Aug 28, 2026
3,360.00
3,501.00
3,360.00
3,501.00
3,501.00
+3.24%
22
0.71
Aug 27, 2026
3,490.00
3,490.00
3,381.55
3,396.20
3,391.20
-1.10%
39
1.28
Aug 26, 2026
3,434.00
3,434.00
3,434.00
3,434.00
3,428.94
+0.25%
1
0.03
Aug 25, 2026
3,425.30
3,550.00
3,342.20
3,425.30
3,420.26
0.00%
0
0.00
Aug 24, 2026
3,518.00
3,518.00
3,400.15
3,425.30
3,420.26
-1.99%
231
8.28
Aug 21, 2026
3,439.00
3,495.00
3,422.05
3,495.00
3,489.85
+0.78%
28
0.98
Aug 20, 2026
3,510.00
3,510.00
3,468.05
3,468.05
3,462.94
+0.40%
28
0.91
Aug 19, 2026
3,455.00
3,455.00
3,454.30
3,454.30
3,449.21
+0.07%
2
0.06
Aug 18, 2026
3,452.20
3,462.00
3,450.00
3,451.75
3,446.67
-5.43%
102
3.38
Aug 17, 2026
3,748.50
3,748.50
3,402.45
3,650.00
3,644.63
+5.77%
18
0.60
Aug 14, 2026
3,483.55
3,483.55
3,451.00
3,451.00
3,445.92
-0.58%
2
0.07
Aug 13, 2026
3,475.05
3,475.05
3,465.00
3,471.00
3,465.89
-1.95%
5
0.16
Aug 12, 2026
3,540.00
3,595.75
3,540.00
3,540.00
3,534.79
+1.14%
19
0.62
Aug 11, 2026
3,500.05
3,532.50
3,490.00
3,500.10
3,494.95
-1.27%
31
1.03
Aug 10, 2026
3,549.30
3,568.25
3,543.20
3,545.05
3,539.83
-0.42%
64
2.20
Aug 07, 2026
3,590.50
3,658.00
3,550.00
3,560.00
3,554.76
+0.26%
152
5.69
Aug 06, 2026
3,515.00
3,670.55
3,515.00
3,550.90
3,545.67
+5.80%
157
6.41
Aug 05, 2026
3,356.30
3,503.00
3,356.30
3,356.30
3,351.36
0.00%
0
0.00
Aug 04, 2026
3,486.90
3,486.90
3,351.10
3,356.30
3,351.36
-2.35%
41
1.44
Aug 03, 2026
3,444.00
3,549.00
3,437.00
3,437.00
3,431.94
+2.22%
41
1.40
Jul 31, 2026
3,364.80
3,380.00
3,362.20
3,362.20
3,357.25
-0.07%
8
0.26
Jul 30, 2026
3,500.00
3,500.00
3,353.70
3,364.70
3,359.75
-2.81%
55
1.67
Jul 29, 2026
3,475.00
3,475.00
3,450.00
3,462.00
3,456.90
-0.37%
50
1.55
Jul 28, 2026
3,477.25
3,477.25
3,475.00
3,475.00
3,469.88
-0.50%
68
2.17
Jul 27, 2026
3,492.40
3,800.00
3,475.00
3,492.40
3,487.26
0.00%
0
0.00
Jul 24, 2026
3,475.00
3,543.70
3,475.00
3,492.40
3,487.26
<+0.01%
39
1.22
Rows: