Want to see IN:VGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
67.74
67.74
66.15
66.15
66.15
+0.47%
3,308
0.58
Sep 17, 2026
66.49
69.00
65.01
65.84
65.84
-0.51%
7,923
1.37
Sep 16, 2026
66.00
71.14
64.50
66.18
66.18
+0.09%
45,800
8.61
Sep 15, 2026
66.11
70.50
64.20
66.12
66.12
-1.49%
45,933
8.08
Sep 14, 2026
67.12
68.35
54.65
67.12
67.12
0.00%
0
0.00
Sep 11, 2026
59.00
68.35
54.65
67.12
67.12
+17.84%
84,486
17.58
Sep 10, 2026
56.50
58.00
55.20
56.96
56.96
+3.75%
8,791
1.76
Sep 09, 2026
53.00
55.57
51.55
54.90
54.90
+1.84%
3,811
0.76
Sep 08, 2026
51.60
53.93
51.60
53.91
53.91
+1.30%
673
0.13
Sep 07, 2026
53.40
55.65
52.00
53.22
53.22
-0.50%
12,738
2.30
Sep 04, 2026
57.30
58.46
52.89
53.49
53.49
-2.85%
3,080
0.52
Sep 03, 2026
58.99
58.99
53.61
55.06
55.06
-2.24%
290
0.05
Sep 02, 2026
56.25
58.80
56.10
56.32
56.32
-1.31%
632
0.10
Sep 01, 2026
59.43
59.43
57.00
57.07
57.07
-3.97%
5,336
0.88
Aug 31, 2026
58.40
60.89
58.40
59.43
59.43
+2.68%
2,201
0.36
Aug 28, 2026
57.80
58.40
57.60
57.88
57.88
+2.06%
1,041
0.17
Aug 27, 2026
58.00
58.00
56.50
56.71
56.71
-0.82%
2,454
0.39
Aug 26, 2026
58.50
59.95
56.90
57.18
57.18
-3.61%
5,060
0.80
Aug 25, 2026
56.25
63.39
56.25
59.32
59.32
+10.61%
4,110
0.66
Aug 24, 2026
56.29
56.29
53.29
53.63
53.63
-4.25%
3,414
0.50
Aug 21, 2026
57.46
57.85
56.00
56.01
56.01
-1.75%
1,272
0.17
Aug 20, 2026
57.00
57.46
57.00
57.01
57.01
+0.11%
904
0.11
Aug 19, 2026
61.40
61.40
56.20
56.95
56.95
-0.73%
512
0.06
Aug 18, 2026
58.26
58.26
56.00
57.37
57.37
-1.05%
1,818
0.22
Aug 17, 2026
60.00
60.00
57.20
57.98
57.98
-1.19%
4,178
0.50
Aug 14, 2026
59.89
60.00
58.16
58.68
58.68
-2.75%
6,576
0.79
Aug 13, 2026
62.18
63.00
59.49
60.34
60.34
-0.54%
10,118
1.23
Aug 12, 2026
60.36
62.00
60.10
60.67
60.67
+0.02%
3,733
0.44
Aug 11, 2026
61.44
61.74
60.55
60.66
60.66
-0.56%
1,156
0.13
Aug 10, 2026
61.90
61.90
60.40
61.00
61.00
-1.74%
1,822
0.19
Aug 07, 2026
62.28
63.50
61.70
62.08
62.08
+0.36%
1,611
0.17
Aug 06, 2026
62.74
62.74
61.70
61.86
61.86
-2.03%
2,623
0.27
Aug 05, 2026
63.09
63.90
60.79
63.14
63.14
+2.18%
4,663
0.49
Aug 04, 2026
62.43
64.08
61.42
61.79
61.79
-1.44%
2,921
0.31
Aug 03, 2026
61.30
63.00
61.24
62.69
62.69
+2.10%
345
0.04
Jul 31, 2026
62.68
62.76
61.40
61.40
61.40
+0.36%
3,269
0.34
Jul 30, 2026
60.00
61.76
59.11
61.18
61.18
+0.63%
1,574
0.16
Jul 29, 2026
60.80
60.80
60.80
60.80
60.80
0.00%
20
<0.01
Jul 28, 2026
61.00
62.00
60.24
60.80
60.80
-2.17%
1,946
0.20
Jul 27, 2026
62.09
62.69
61.34
62.15
62.15
+2.07%
15
<0.01
Jul 24, 2026
61.79
62.90
60.01
60.89
60.89
-2.89%
4,941
0.51
Jul 23, 2026
62.50
63.10
61.50
62.70
62.70
+0.82%
280
0.03
Jul 22, 2026
61.50
63.30
61.15
62.19
62.19
+0.48%
2,439
0.24
Jul 21, 2026
62.76
63.69
61.20
61.89
61.89
-0.40%
1,517
0.15
Jul 20, 2026
62.98
63.13
61.96
62.14
62.14
+0.16%
1,803
0.18
Jul 17, 2026
62.45
64.32
60.37
62.04
62.04
+0.55%
804
0.08
Jul 16, 2026
61.60
62.74
59.88
61.70
61.70
-0.53%
1,713
0.17
Jul 15, 2026
63.26
63.26
62.00
62.03
62.03
-0.56%
1,289
0.13
Jul 14, 2026
63.70
63.70
62.00
62.38
62.38
-1.42%
559
0.05
Jul 13, 2026
63.00
63.65
63.00
63.28
63.28
-0.89%
234
0.02
Rows: