Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
48.54
48.54
46.00
46.78
46.78
+1.12%
1,971
0.26
Sep 17, 2026
50.26
50.26
45.55
46.26
46.26
-3.36%
2,528
0.34
Sep 16, 2026
51.25
52.48
47.51
47.87
47.87
-4.26%
2,483
0.33
Sep 15, 2026
50.00
51.90
50.00
50.00
50.00
-1.92%
3,490
0.46
Sep 14, 2026
50.98
50.98
48.01
50.98
50.98
0.00%
0
0.00
Sep 11, 2026
48.01
50.98
48.01
50.98
50.98
+1.05%
783
0.10
Sep 10, 2026
50.45
50.45
50.45
50.45
50.45
+4.93%
1
<0.01
Sep 09, 2026
50.46
51.99
47.94
48.08
48.08
-4.72%
2,800
0.36
Sep 08, 2026
51.10
52.00
49.40
50.46
50.46
-0.96%
505
0.06
Sep 07, 2026
53.90
53.90
50.70
50.95
50.95
-3.28%
3,703
0.48
Sep 04, 2026
55.39
55.39
52.10
52.68
52.68
-0.57%
10,271
1.35
Sep 03, 2026
54.49
54.49
51.72
52.98
52.98
+1.32%
7,910
1.06
Sep 02, 2026
55.01
57.76
52.26
52.29
52.29
-4.94%
68,103
10.61
Sep 01, 2026
57.62
57.90
55.01
55.01
55.01
-4.99%
4,755
0.75
Aug 31, 2026
57.85
59.50
56.10
57.90
57.90
+2.17%
2,153
0.34
Aug 28, 2026
60.75
60.75
55.74
56.67
56.67
-2.16%
5,941
0.94
Aug 27, 2026
57.90
57.92
57.90
57.92
57.92
+4.98%
1,195
0.19
Aug 26, 2026
57.49
57.49
54.70
55.17
55.17
+0.36%
1,356
0.21
Aug 25, 2026
54.97
54.97
54.97
54.97
54.97
-4.99%
78,045
15.30
Aug 24, 2026
61.00
63.94
57.86
57.86
57.86
-4.99%
19,965
4.15
Aug 21, 2026
59.50
61.00
57.02
60.90
60.90
+1.89%
1,216
0.25
Aug 20, 2026
58.99
59.77
58.99
59.77
59.77
+4.99%
3,001
0.62
Aug 19, 2026
56.96
59.82
56.92
56.93
56.93
-4.97%
1,431
0.29
Aug 18, 2026
58.98
59.91
58.98
59.91
59.91
+4.99%
4,178
0.86
Aug 17, 2026
58.50
61.50
57.00
57.06
57.06
-4.85%
7,808
1.63
Aug 14, 2026
61.00
62.99
58.50
59.97
59.97
-2.36%
8,824
1.87
Aug 13, 2026
66.64
66.65
60.32
63.42
61.42
-0.09%
45,033
11.02
Aug 12, 2026
63.48
63.48
63.48
63.48
61.48
+5.00%
15,513
3.91
Aug 11, 2026
60.46
60.46
60.46
60.46
58.55
+4.98%
16,960
4.55
Aug 10, 2026
54.85
57.59
54.85
57.59
55.77
+4.99%
32,306
9.72
Aug 07, 2026
50.93
54.85
50.10
54.85
53.12
+5.00%
13,906
4.33
Aug 06, 2026
56.60
56.60
51.50
52.24
50.59
-3.26%
1,302
0.36
Aug 05, 2026
50.98
54.07
50.98
54.00
52.30
+4.86%
17,462
4.76
Aug 04, 2026
52.70
53.00
51.50
51.50
49.88
-2.28%
1,047
0.26
Aug 03, 2026
50.67
53.00
50.22
52.70
51.04
+4.07%
496
0.12
Jul 31, 2026
52.90
52.90
50.64
50.64
49.04
-4.99%
385
0.09
Jul 30, 2026
50.64
53.30
50.64
53.30
51.62
0.00%
5,644
1.30
Jul 29, 2026
51.35
53.50
49.05
53.30
51.62
+3.80%
476
0.11
Jul 28, 2026
53.91
53.91
51.30
51.35
49.73
-4.91%
142
0.03
Jul 27, 2026
51.64
54.00
49.06
54.00
52.30
+4.57%
12,192
2.87
Jul 24, 2026
53.00
53.00
51.64
51.64
50.01
-4.99%
387
0.08
Jul 23, 2026
50.40
54.90
50.40
54.35
52.64
+2.55%
392
0.08
Jul 22, 2026
53.13
54.50
53.00
53.00
51.33
-2.75%
196
0.04
Jul 21, 2026
54.50
54.50
54.50
54.50
52.78
-0.42%
3
<0.01
Jul 20, 2026
55.00
55.00
52.68
54.73
53.00
-1.30%
295
0.06
Jul 17, 2026
56.99
56.99
52.25
55.45
53.70
+0.82%
1,163
0.22
Jul 16, 2026
55.62
55.62
55.00
55.00
53.27
-1.59%
453
0.08
Jul 15, 2026
53.86
57.70
52.49
55.89
54.13
+1.16%
2,005
0.32
Jul 14, 2026
55.00
56.74
53.92
55.25
53.51
-2.64%
2,901
0.29
Jul 13, 2026
54.00
57.00
52.25
56.75
54.96
+3.69%
7,514
0.60
Rows: