Want to see IN:VESUVIUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
392.90
398.95
392.90
395.45
395.45
+0.65%
3,330
0.77
Sep 22, 2026
401.80
403.10
392.60
392.90
392.90
-1.01%
2,489
0.57
Sep 21, 2026
405.65
406.45
394.70
396.90
396.90
-2.30%
5,836
1.36
Sep 18, 2026
401.30
415.30
401.00
406.25
406.25
+1.51%
18,022
4.47
Sep 17, 2026
396.50
406.80
396.50
400.20
400.20
+1.35%
3,141
0.78
Sep 16, 2026
399.00
403.15
392.00
394.85
394.85
-1.44%
7,808
1.98
Sep 15, 2026
414.00
414.00
399.80
400.60
400.60
-3.23%
4,037
1.02
Sep 14, 2026
413.95
415.75
410.00
413.95
413.95
0.00%
0
0.00
Sep 11, 2026
415.00
415.75
410.00
413.95
413.95
-0.66%
3,309
0.83
Sep 10, 2026
425.00
425.00
414.55
416.70
416.70
-0.99%
1,796
0.45
Sep 09, 2026
423.10
437.75
419.10
420.85
420.85
-0.30%
14,144
3.63
Sep 08, 2026
420.10
422.30
418.80
422.10
422.10
+0.48%
2,617
0.67
Sep 07, 2026
419.55
424.70
418.20
420.10
420.10
+0.13%
4,913
1.27
Sep 04, 2026
419.35
422.90
418.00
419.55
419.55
+0.05%
2,343
0.60
Sep 03, 2026
414.00
423.00
414.00
419.35
419.35
+1.55%
1,721
0.44
Sep 02, 2026
416.00
416.45
411.60
412.95
412.95
-0.85%
1,200
0.31
Sep 01, 2026
405.00
417.20
405.00
416.50
416.50
+1.63%
4,917
1.27
Aug 31, 2026
418.90
421.85
404.10
409.80
409.80
-2.90%
3,495
0.87
Aug 28, 2026
423.70
427.95
419.00
422.05
422.05
-0.09%
4,744
1.20
Aug 27, 2026
425.35
427.00
420.25
422.45
422.45
-0.31%
2,539
0.64
Aug 26, 2026
431.90
433.80
421.00
423.75
423.75
-1.18%
4,737
1.19
Aug 25, 2026
433.60
436.75
426.65
428.80
428.80
-1.05%
3,175
0.81
Aug 24, 2026
443.00
444.00
431.00
433.35
433.35
-1.86%
1,714
0.43
Aug 21, 2026
430.00
449.80
427.20
441.55
441.55
+2.70%
5,179
1.31
Aug 20, 2026
435.20
437.20
428.75
429.95
429.95
-0.70%
2,693
0.68
Aug 19, 2026
436.00
436.00
430.05
433.00
433.00
-0.84%
3,308
0.83
Aug 18, 2026
439.75
440.20
435.10
436.65
436.65
-0.83%
660
0.17
Aug 17, 2026
432.00
441.90
430.15
440.30
440.30
+1.86%
4,114
1.05
Aug 14, 2026
437.25
445.95
430.20
432.25
432.25
-1.67%
10,822
2.84
Aug 13, 2026
451.55
451.55
438.90
439.60
439.60
-3.87%
8,765
2.32
Aug 12, 2026
463.65
464.20
454.00
457.30
457.30
+0.15%
6,244
1.69
Aug 11, 2026
463.95
464.60
455.25
456.60
456.60
-1.35%
3,271
0.88
Aug 10, 2026
449.15
464.35
446.00
462.85
462.85
+3.22%
5,441
1.48
Aug 07, 2026
440.15
452.00
440.15
448.40
448.40
+0.78%
1,787
0.48
Aug 06, 2026
450.00
450.45
444.60
444.95
444.95
-0.86%
1,947
0.51
Aug 05, 2026
460.00
460.05
447.85
448.80
448.80
-1.52%
2,387
0.36
Aug 04, 2026
452.20
463.80
452.20
455.75
455.75
+1.62%
2,270
0.34
Aug 03, 2026
436.00
458.00
436.00
448.50
448.50
+0.96%
3,448
0.51
Jul 31, 2026
447.35
450.80
437.20
444.25
444.25
-0.35%
6,821
1.01
Jul 30, 2026
455.00
455.00
444.00
445.80
445.80
-1.54%
1,739
0.25
Jul 29, 2026
456.10
456.10
451.00
452.75
452.75
+0.72%
1,637
0.24
Jul 28, 2026
454.00
454.00
448.00
449.50
449.50
-0.26%
671
0.10
Jul 27, 2026
449.95
455.50
449.95
450.65
450.65
-0.43%
893
0.13
Jul 24, 2026
444.00
453.90
442.00
452.60
452.60
+1.25%
1,043
0.15
Jul 23, 2026
457.60
458.20
445.45
447.00
447.00
-3.22%
3,412
0.48
Jul 22, 2026
462.95
464.60
460.55
461.85
461.85
-1.10%
1,710
0.24
Jul 21, 2026
463.80
469.90
463.80
467.00
467.00
-0.04%
791
0.11
Jul 20, 2026
464.00
472.90
464.00
467.20
467.20
+0.25%
1,773
0.24
Jul 17, 2026
468.25
468.70
464.60
466.05
466.05
-0.48%
1,759
0.24
Jul 16, 2026
468.80
475.75
465.50
468.30
468.30
+0.21%
6,557
0.90
Rows: