Veranda Learning Solutions Ltd.(IN:VERANDA)
₹31.00-0.44 (-1.40%)
IN:VERANDA
Veranda Learning Solutions Ltd. historical prices
₹31.00
At close:-0.44 (-1.40%)
Want to see IN:VERANDA full AI Analyst Report?
Veranda Learning Solutions Ltd. (VERANDA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.99 | 33.00 | 31.00 | 31.00 | 31.00 | -1.40% | 4,999 | 0.18 |
| Nov 12, 2026 | 31.89 | 32.75 | 30.79 | 31.44 | 31.44 | -1.90% | 5,183 | 0.19 |
| Nov 11, 2026 | 33.57 | 33.57 | 31.88 | 32.05 | 32.05 | -4.47% | 3,840 | 0.14 |
| Nov 10, 2026 | 33.55 | 35.10 | 33.46 | 33.55 | 33.55 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 35.00 | 35.10 | 33.46 | 33.55 | 33.55 | -1.32% | 5,231 | 0.18 |
| Nov 06, 2026 | 33.11 | 34.97 | 33.00 | 34.00 | 34.00 | 0.00% | 235 | 0.01 |
| Nov 05, 2026 | 33.61 | 34.65 | 33.00 | 34.00 | 34.00 | +1.52% | 2,849 | 0.09 |
| Nov 04, 2026 | 34.69 | 34.69 | 33.26 | 33.49 | 33.49 | -4.34% | 5,686 | 0.19 |
| Nov 03, 2026 | 36.99 | 38.00 | 34.44 | 35.01 | 35.01 | -3.42% | 8,935 | 0.30 |
| Nov 02, 2026 | 38.44 | 38.44 | 34.82 | 36.25 | 36.25 | -1.09% | 5,015 | 0.17 |
| Oct 30, 2026 | 36.65 | 36.65 | 34.95 | 36.65 | 36.65 | +4.86% | 2,071 | 0.07 |
| Oct 29, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +4.95% | 663 | 0.02 |
| Oct 28, 2026 | 31.70 | 33.30 | 31.70 | 33.30 | 33.30 | +4.88% | 1,251 | 0.04 |
| Oct 27, 2026 | 31.35 | 31.75 | 29.00 | 31.75 | 31.75 | +4.96% | 3,192 | 0.10 |
| Oct 26, 2026 | 32.90 | 32.90 | 30.25 | 30.25 | 30.25 | -4.87% | 9,012 | 0.27 |
| Oct 23, 2026 | 31.80 | 35.10 | 31.80 | 31.80 | 31.80 | -4.93% | 30,779 | 0.94 |
| Oct 22, 2026 | 36.45 | 36.45 | 33.45 | 33.45 | 33.45 | -4.97% | 9,251 | 0.28 |
| Oct 21, 2026 | 35.85 | 37.05 | 35.20 | 35.20 | 35.20 | -4.99% | 11,422 | 0.35 |
| Oct 20, 2026 | 37.05 | 37.70 | 37.05 | 37.05 | 37.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 37.05 | 37.70 | 37.05 | 37.05 | 37.05 | -4.88% | 39,569 | 1.24 |
| Oct 16, 2026 | 42.95 | 42.95 | 38.95 | 38.95 | 38.95 | -4.88% | 72,536 | 2.34 |
| Oct 15, 2026 | 40.90 | 40.95 | 40.90 | 40.95 | 40.95 | +5.00% | 1,551 | 0.05 |
| Oct 14, 2026 | 39.00 | 39.00 | 38.15 | 39.00 | 39.00 | +4.98% | 24,939 | 0.81 |
| Oct 13, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +4.94% | 1,011 | 0.03 |
| Oct 12, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | +4.89% | 3 | 0.00 |
| Oct 09, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +4.98% | 1 | 0.00 |
| Oct 08, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +4.89% | 8,392 | 0.27 |
| Oct 07, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +4.97% | 4,555 | 0.15 |
| Oct 06, 2026 | 25.00 | 29.70 | 25.00 | 29.20 | 29.20 | +16.80% | 28,503 | 0.92 |
| Oct 05, 2026 | 218.15 | 218.70 | 208.00 | 212.75 | 25.00 | -0.44% | 21,983 | 0.71 |
| Oct 02, 2026 | 213.70 | 219.60 | 212.10 | 213.70 | 25.11 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 218.40 | 227.95 | 212.10 | 213.70 | 25.11 | -3.50% | 22,261 | 0.69 |
| Sep 30, 2026 | 225.30 | 225.40 | 217.00 | 221.45 | 26.02 | -0.80% | 21,684 | 0.65 |
| Sep 29, 2026 | 237.35 | 237.35 | 220.20 | 223.25 | 26.23 | -6.04% | 179,935 | 5.83 |
| Sep 28, 2026 | 231.80 | 243.75 | 230.25 | 237.60 | 27.92 | +2.15% | 12,795 | 0.42 |
| Sep 25, 2026 | 233.35 | 238.00 | 230.80 | 232.60 | 27.33 | -0.04% | 9,334 | 0.30 |
| Sep 24, 2026 | 231.00 | 237.00 | 226.85 | 232.70 | 27.34 | +0.65% | 17,275 | 0.57 |
| Sep 23, 2026 | 229.00 | 236.30 | 229.00 | 231.20 | 27.17 | +0.57% | 4,262 | 0.14 |
| Sep 22, 2026 | 230.80 | 232.40 | 227.10 | 229.90 | 27.02 | +0.09% | 445,613 | 19.04 |
| Sep 21, 2026 | 225.80 | 231.80 | 218.50 | 229.70 | 26.99 | +3.49% | 23,971 | 1.03 |
| Sep 18, 2026 | 214.70 | 225.80 | 213.00 | 221.95 | 26.08 | +3.09% | 14,553 | 0.62 |
| Sep 17, 2026 | 217.10 | 218.65 | 213.00 | 215.30 | 25.30 | -1.26% | 8,814 | 0.38 |
| Sep 16, 2026 | 217.70 | 219.90 | 211.65 | 218.05 | 25.62 | +0.32% | 12,218 | 0.52 |
| Sep 15, 2026 | 225.30 | 228.25 | 217.00 | 217.35 | 25.54 | -3.53% | 11,498 | 0.49 |
| Sep 14, 2026 | 225.30 | 231.00 | 223.35 | 225.30 | 26.47 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 231.00 | 231.00 | 223.35 | 225.30 | 26.47 | -2.62% | 20,209 | 0.85 |
| Sep 10, 2026 | 233.25 | 235.25 | 229.15 | 231.35 | 27.19 | -1.41% | 3,972 | 0.16 |
| Sep 09, 2026 | 233.35 | 237.00 | 230.20 | 234.65 | 27.57 | +0.58% | 7,210 | 0.30 |
| Sep 08, 2026 | 244.00 | 244.00 | 230.10 | 233.30 | 27.41 | -3.20% | 16,644 | 0.69 |
| Sep 07, 2026 | 245.75 | 247.20 | 241.00 | 241.00 | 28.32 | -0.58% | 5,152 | 0.21 |
