Want to see IN:VERANDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
231.00
231.00
223.35
225.30
225.30
-2.62%
20,209
0.85
Sep 10, 2026
233.25
235.25
229.15
231.35
231.35
-1.41%
3,972
0.16
Sep 09, 2026
233.35
237.00
230.20
234.65
234.65
+0.58%
7,210
0.30
Sep 08, 2026
244.00
244.00
230.10
233.30
233.30
-3.20%
16,644
0.69
Sep 07, 2026
245.75
247.20
241.00
241.00
241.00
-0.58%
5,152
0.21
Sep 04, 2026
242.75
243.65
238.50
242.40
242.40
+0.12%
7,246
0.30
Sep 03, 2026
248.30
250.80
241.90
242.10
242.10
-0.66%
4,664
0.19
Sep 02, 2026
241.70
248.05
239.60
243.70
243.70
+0.31%
13,587
0.56
Sep 01, 2026
247.25
248.95
241.70
242.95
242.95
-3.09%
11,585
0.48
Aug 31, 2026
242.90
254.90
237.85
250.70
250.70
+4.31%
20,241
0.83
Aug 28, 2026
246.15
246.15
238.80
240.35
240.35
-2.04%
9,161
0.37
Aug 27, 2026
241.50
248.45
240.85
245.35
245.35
+1.07%
18,490
0.75
Aug 26, 2026
248.70
248.80
240.35
242.75
242.75
-1.86%
6,528
0.27
Aug 25, 2026
247.70
252.35
246.50
247.35
247.35
-0.84%
8,771
0.36
Aug 24, 2026
262.85
262.85
244.85
249.45
249.45
-3.71%
40,266
1.68
Aug 21, 2026
255.05
264.75
255.05
259.05
259.05
+1.59%
63,390
2.76
Aug 20, 2026
238.45
266.15
238.45
255.00
255.00
+9.21%
342,096
19.35
Aug 19, 2026
238.85
239.05
232.95
233.50
233.50
-2.48%
8,532
0.48
Aug 18, 2026
247.00
247.00
233.80
239.45
239.45
+1.98%
5,909
0.32
Aug 17, 2026
240.00
240.00
228.00
234.80
234.80
-4.42%
14,090
0.72
Aug 14, 2026
243.65
249.00
240.20
245.65
245.65
+1.38%
13,984
0.72
Aug 13, 2026
252.50
262.00
232.50
242.30
242.30
-3.60%
135,456
7.66
Aug 12, 2026
250.00
253.60
243.75
251.35
251.35
+1.07%
7,978
0.44
Aug 11, 2026
246.85
267.75
242.00
248.70
248.70
+0.34%
25,425
1.41
Aug 10, 2026
261.00
261.00
245.60
247.85
247.85
-3.82%
4,331
0.22
Aug 07, 2026
256.85
260.80
254.05
257.70
257.70
-0.29%
6,856
0.35
Aug 06, 2026
255.60
264.00
255.15
258.45
258.45
+0.19%
10,674
0.54
Aug 05, 2026
261.35
261.35
252.95
257.95
257.95
+0.29%
6,286
0.32
Aug 04, 2026
257.60
267.60
253.85
257.20
257.20
+1.32%
8,355
0.41
Aug 03, 2026
260.35
266.00
248.00
253.85
253.85
-2.01%
104,248
5.42
Jul 31, 2026
233.00
264.65
230.95
259.05
259.05
+11.54%
71,726
3.92
Jul 30, 2026
231.75
234.35
229.00
232.25
232.25
+0.74%
5,326
0.28
Jul 29, 2026
227.65
243.60
227.65
230.55
230.55
+0.52%
13,474
0.72
Jul 28, 2026
232.50
233.45
227.75
229.35
229.35
-1.55%
2,462
0.13
Jul 27, 2026
237.80
237.80
231.90
232.95
232.95
-0.60%
3,425
0.18
Jul 24, 2026
233.80
235.20
230.05
234.35
234.35
-1.33%
7,565
0.37
Jul 23, 2026
232.00
241.00
229.65
237.50
237.50
+1.69%
4,282
0.21
Jul 22, 2026
237.50
240.70
232.50
233.55
233.55
-1.48%
5,670
0.27
Jul 21, 2026
222.10
240.00
222.10
237.05
237.05
+5.78%
11,565
0.56
Jul 20, 2026
221.05
230.60
221.05
224.10
224.10
+0.04%
3,590
0.18
Jul 17, 2026
223.90
228.95
219.60
224.00
224.00
-0.86%
4,089
0.20
Jul 16, 2026
229.20
229.30
223.40
225.95
225.95
-1.48%
8,695
0.42
Jul 15, 2026
230.45
232.35
227.70
229.35
229.35
-0.15%
7,615
0.37
Jul 14, 2026
229.70
234.00
228.50
229.70
229.70
-0.88%
8,934
0.44
Jul 13, 2026
238.00
238.40
230.25
231.75
231.75
-2.48%
13,134
0.65
Jul 10, 2026
248.55
248.55
237.35
237.65
237.65
-3.57%
8,390
0.42
Jul 09, 2026
244.20
251.00
242.25
246.45
246.45
+1.73%
9,820
0.49
Jul 08, 2026
255.85
259.20
238.00
242.25
242.25
-5.13%
20,427
1.03
Jul 07, 2026
261.00
263.70
250.00
255.35
255.35
-1.77%
25,716
1.31
Jul 06, 2026
250.90
265.40
246.00
259.95
259.95
+5.16%
95,949
5.27
Rows: