TipRanks
Vera Synthetic Ltd. (IN:VERA)
:VERA
India Market
VERA
Vera Synthetic Ltd.
RESEARCH TOOLSreports

Vera Synthetic Ltd. (VERA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
86.25
89.95
86.25
86.25
86.25
0.00%
0
0.00
Sep 23, 2026
86.25
89.45
86.25
86.25
86.25
0.00%
0
0.00
Sep 22, 2026
86.25
89.00
86.25
86.25
86.25
0.00%
0
0.00
Sep 21, 2026
86.25
89.85
86.25
86.25
86.25
0.00%
0
0.00
Sep 18, 2026
86.25
90.50
86.25
86.25
86.25
0.00%
0
0.00
Sep 17, 2026
86.25
90.55
86.25
86.25
86.25
0.00%
0
0.00
Sep 16, 2026
86.25
90.55
86.25
86.25
86.25
0.00%
0
0.00
Sep 15, 2026
86.25
89.95
86.25
86.25
86.25
0.00%
0
0.00
Sep 14, 2026
86.25
89.95
86.25
86.25
86.25
0.00%
0
0.00
Sep 11, 2026
86.25
89.95
86.25
86.25
86.25
0.00%
0
0.00
Sep 10, 2026
86.25
88.00
86.25
86.25
86.25
0.00%
0
0.00
Sep 09, 2026
86.25
89.95
86.25
86.25
86.25
0.00%
0
0.00
Sep 08, 2026
86.25
89.90
86.25
86.25
86.25
0.00%
0
0.00
Sep 07, 2026
86.25
90.00
86.25
86.25
86.25
0.00%
0
0.00
Sep 04, 2026
86.25
90.00
86.25
86.25
86.25
0.00%
0
0.00
Sep 03, 2026
86.25
90.00
86.25
86.25
86.25
0.00%
0
0.00
Sep 02, 2026
86.25
90.00
86.25
86.25
86.25
0.00%
0
0.00
Sep 01, 2026
86.25
90.00
86.25
86.25
86.25
0.00%
0
0.00
Aug 31, 2026
86.25
88.00
86.25
86.25
86.25
0.00%
0
0.00
Aug 28, 2026
86.25
88.00
86.25
86.25
86.25
0.00%
0
0.00
Aug 27, 2026
86.25
88.00
86.25
86.25
86.25
0.00%
0
0.00
Aug 26, 2026
86.25
88.00
86.25
86.25
86.25
0.00%
0
0.00
Aug 25, 2026
86.25
90.25
81.95
86.25
86.25
0.00%
0
0.00
Aug 24, 2026
86.25
90.25
81.95
86.25
86.25
0.00%
0
0.00
Aug 21, 2026
86.25
90.25
81.95
86.25
86.25
0.00%
0
0.00
Aug 20, 2026
86.25
90.25
81.95
86.25
86.25
0.00%
0
0.00
Aug 19, 2026
86.25
86.25
86.25
86.25
86.25
0.00%
0
0.00
Aug 18, 2026
86.25
86.25
86.25
86.25
86.25
+4.99%
1,500
1.13
Aug 17, 2026
78.25
82.15
78.25
82.15
82.15
+4.98%
10,500
9.00
Aug 14, 2026
78.25
78.25
78.25
78.25
78.25
0.00%
0
0.00
Aug 13, 2026
78.25
78.25
78.25
78.25
78.25
0.00%
0
0.00
Aug 12, 2026
78.25
78.25
78.00
78.25
78.25
0.00%
0
0.00
Aug 11, 2026
78.25
78.25
78.00
78.25
78.25
0.00%
0
0.00
Aug 10, 2026
78.25
78.25
77.00
78.25
78.25
0.00%
0
0.00
Aug 07, 2026
78.25
78.25
77.00
78.25
78.25
0.00%
0
0.00
Aug 06, 2026
78.25
78.25
77.00
78.25
78.25
0.00%
0
0.00
Aug 05, 2026
78.25
78.25
78.00
78.25
78.25
0.00%
0
0.00
Aug 04, 2026
78.25
78.25
78.25
78.25
78.25
0.00%
0
0.00
Aug 03, 2026
78.25
78.25
78.25
78.25
78.25
0.00%
0
0.00
Jul 31, 2026
78.25
78.25
78.00
78.25
78.25
0.00%
0
0.00
Jul 30, 2026
78.25
78.25
78.25
78.25
78.25
0.00%
0
0.00
Jul 29, 2026
78.25
78.25
78.25
78.25
78.25
0.00%
0
0.00
Jul 28, 2026
78.25
78.25
78.25
78.25
78.25
0.00%
1,500
1.31
Jul 27, 2026
78.25
80.00
78.25
78.25
78.25
0.00%
0
0.00
Jul 24, 2026
78.25
78.25
78.25
78.25
78.25
+4.96%
6,000
5.73
Jul 23, 2026
74.00
74.55
74.00
74.55
74.55
+5.00%
13,500
16.20
Jul 22, 2026
71.00
71.00
71.00
71.00
71.00
+4.41%
15,000
25.20
Jul 21, 2026
68.00
68.00
68.00
68.00
68.00
+3.66%
15,000
42.00
Jul 20, 2026
65.60
65.60
65.60
65.60
65.60
+0.08%
21,000
882.00
Jul 17, 2026
65.55
65.55
65.55
65.55
65.55
0.00%
0
0.00
Rows:
50