Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Venus Remedies Limited (VENUSREM) Historical Prices

IN:VENUSREM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,271.051,315.951,230.001,231.751,231.75-3.71%2,1410.58
Oct 29, 20261,310.001,329.901,266.601,279.251,279.25-3.66%5,3951.49
Oct 28, 20261,390.001,390.001,313.501,327.801,327.80-3.96%13,4733.91
Oct 27, 20261,528.001,528.001,382.501,382.601,382.60-4.99%22,7817.25
Oct 26, 20261,417.901,466.001,393.001,455.251,455.25+4.22%3,6031.14
Oct 23, 20261,447.951,447.951,367.201,396.301,396.30-2.98%4,5661.45
Oct 22, 20261,542.001,542.001,437.251,439.151,439.15-4.87%7,8502.50
Oct 21, 20261,600.001,600.001,512.451,512.851,512.85-4.97%3,7051.19
Oct 20, 20261,592.051,668.001,583.201,592.051,592.05+0.00%00.00
Oct 19, 20261,668.001,668.001,583.201,592.051,592.05-3.07%1,1170.35
Oct 16, 20261,580.801,642.401,570.001,642.401,642.40+5.00%3,3611.02
Oct 15, 20261,561.051,597.951,555.651,564.201,564.20-1.49%5,8581.81
Oct 14, 20261,593.001,595.251,550.051,587.801,587.80+0.26%2,6090.81
Oct 13, 20261,625.001,639.001,565.551,583.751,583.75-2.57%1,9830.61
Oct 12, 20261,601.001,636.001,601.001,625.601,625.60-0.32%4900.15
Oct 09, 20261,631.001,656.001,592.201,630.751,630.75-2.70%2,1030.62
Oct 08, 20261,735.001,735.001,662.001,675.951,675.95-3.40%1,7590.49
Oct 07, 20261,768.001,800.001,689.801,735.001,735.00-2.46%4,5431.28
Oct 06, 20261,765.001,794.001,715.051,778.701,778.70+1.54%1,1200.31
Oct 05, 20261,870.001,870.001,708.001,751.751,751.75-1.83%3,2970.93
Oct 02, 20261,784.401,879.951,719.301,784.401,784.40+0.00%00.00
Oct 01, 20261,879.951,879.951,719.301,784.401,784.40-0.67%10,9843.10
Sep 30, 20261,764.951,796.401,733.001,796.401,796.40+5.00%4,1461.18
Sep 29, 20261,625.801,712.201,625.801,710.901,710.90+4.92%11,7623.45
Sep 28, 20261,673.101,729.951,624.451,630.701,630.70-2.36%5,5561.63
Sep 25, 20261,655.951,704.151,614.651,670.101,670.10+2.68%2,4760.73
Sep 24, 20261,630.001,677.151,583.451,626.551,626.55-1.19%3,6571.07
Sep 23, 20261,625.001,675.501,608.001,646.101,646.10+2.33%1,8240.54
Sep 22, 20261,590.001,641.901,590.001,608.651,608.65+0.92%1,7500.51
Sep 21, 20261,559.351,639.801,555.601,593.951,593.95+0.25%5,0481.48
Sep 18, 20261,546.201,598.001,522.501,590.051,590.05+2.58%9600.28
Sep 17, 20261,505.001,560.901,505.001,550.001,550.00+1.25%1,1510.32
Sep 16, 20261,520.651,569.901,480.051,530.851,530.85-1.28%3,5621.00
Sep 15, 20261,618.351,626.501,550.651,550.651,550.65-5.00%4,7731.33
Sep 14, 20261,632.251,640.401,585.051,632.251,632.25+0.00%00.00
Sep 11, 20261,618.101,640.401,585.051,632.251,632.25+0.36%1,7880.47
Sep 10, 20261,677.951,677.951,618.001,626.451,626.45-1.67%1,3080.31
Sep 09, 20261,634.801,699.001,630.101,654.101,654.10+1.87%1,9890.44
Sep 08, 20261,685.001,685.001,605.001,623.701,623.70-2.87%2,0150.38
Sep 07, 20261,681.001,729.001,650.001,671.651,671.65-1.04%2,5750.44
Sep 04, 20261,740.001,768.801,680.001,689.251,689.25-1.21%2,3160.34
Sep 03, 20261,639.901,709.901,639.901,709.901,709.90+5.00%4,7630.59
Sep 02, 20261,581.501,658.901,580.001,628.501,628.50+1.70%1,9670.22
Sep 01, 20261,668.301,668.301,599.001,601.301,601.30-3.66%1,4250.14
Aug 31, 20261,620.001,694.001,565.101,662.201,662.20+2.28%3,6200.34
Aug 28, 20261,600.001,638.901,555.001,625.151,625.15+1.77%4,8180.43
Aug 27, 20261,585.101,651.001,585.101,596.851,596.85-1.07%2,5910.23
Aug 26, 20261,615.301,647.501,590.101,614.051,614.05-2.91%2,2010.19
Aug 25, 20261,670.001,690.001,630.301,662.351,662.35-2.36%1,0940.10
Aug 24, 20261,768.601,768.601,667.001,702.451,702.45-1.62%1,6790.15