Want to see IN:VENUSPIPES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
2,263.00
2,347.55
2,101.50
2,131.35
2,131.35
-4.38%
22,730
2.52
Oct 07, 2026
2,324.85
2,324.85
2,181.75
2,228.90
2,228.90
-0.56%
7,865
0.87
Oct 06, 2026
2,205.00
2,277.00
2,205.00
2,241.35
2,241.35
+1.64%
3,624
0.39
Oct 05, 2026
2,195.90
2,279.95
2,195.35
2,205.10
2,205.10
-0.09%
5,726
0.61
Oct 02, 2026
2,207.15
2,238.00
2,137.15
2,207.15
2,207.15
0.00%
0
0.00
Oct 01, 2026
2,150.90
2,238.00
2,137.15
2,207.15
2,207.15
+2.55%
9,535
1.00
Sep 30, 2026
2,219.95
2,245.90
2,137.15
2,152.35
2,152.35
-2.03%
6,108
0.65
Sep 29, 2026
2,129.75
2,225.00
2,101.50
2,196.90
2,196.90
+3.08%
7,641
0.81
Sep 28, 2026
2,150.00
2,249.85
2,113.00
2,131.30
2,131.30
-1.38%
17,547
1.84
Sep 25, 2026
2,202.05
2,225.00
2,133.65
2,161.10
2,161.10
-1.92%
5,801
0.61
Sep 24, 2026
2,212.05
2,255.85
2,198.30
2,203.35
2,203.35
-1.73%
5,474
0.57
Sep 23, 2026
2,225.65
2,296.00
2,204.90
2,242.10
2,242.10
+1.03%
5,830
0.61
Sep 22, 2026
2,244.35
2,258.00
2,179.50
2,219.25
2,219.25
-0.52%
6,725
0.70
Sep 21, 2026
2,290.05
2,344.95
2,210.05
2,230.90
2,230.90
-2.34%
25,201
2.70
Sep 18, 2026
2,126.80
2,306.05
2,124.00
2,284.40
2,284.40
+7.84%
52,211
5.87
Sep 17, 2026
1,945.05
2,158.00
1,942.90
2,118.30
2,118.30
+9.18%
53,869
6.22
Sep 16, 2026
1,962.45
1,967.70
1,865.55
1,940.25
1,940.25
+0.10%
8,825
0.99
Sep 15, 2026
2,045.00
2,045.00
1,928.00
1,938.30
1,938.30
-4.04%
8,304
0.93
Sep 14, 2026
2,019.80
2,038.30
1,906.75
2,019.80
2,019.80
0.00%
0
0.00
Sep 11, 2026
1,921.40
2,038.30
1,906.75
2,019.80
2,019.80
+3.53%
14,596
1.67
Sep 10, 2026
1,912.50
1,994.45
1,911.35
1,950.90
1,950.90
+1.10%
11,877
1.39
Sep 09, 2026
1,944.00
1,999.45
1,918.80
1,929.70
1,929.70
-1.16%
15,391
1.85
Sep 08, 2026
1,829.90
1,985.70
1,789.50
1,952.40
1,952.40
+8.24%
38,305
4.93
Sep 07, 2026
1,632.05
1,819.50
1,632.05
1,803.80
1,803.80
+10.55%
39,884
5.55
Sep 04, 2026
1,628.00
1,640.55
1,600.40
1,631.65
1,631.65
+2.21%
4,942
0.69
Sep 03, 2026
1,595.95
1,636.00
1,579.65
1,596.80
1,596.30
-0.77%
4,051
0.57
Sep 02, 2026
1,607.10
1,650.25
1,582.00
1,609.20
1,608.70
+0.18%
3,462
0.49
Sep 01, 2026
1,648.00
1,648.00
1,574.00
1,606.35
1,605.85
-2.14%
2,594
0.36
Aug 31, 2026
1,640.05
1,657.85
1,609.50
1,641.50
1,640.99
+0.19%
6,191
0.87
Aug 28, 2026
1,670.70
1,672.00
1,625.00
1,638.35
1,637.84
-1.00%
4,750
0.67
Aug 27, 2026
1,651.20
1,670.00
1,606.05
1,654.90
1,654.38
+1.15%
4,058
0.57
Aug 26, 2026
1,553.00
1,644.00
1,543.40
1,636.15
1,635.64
+5.49%
11,154
1.58
Aug 25, 2026
1,559.45
1,585.80
1,542.15
1,550.95
1,550.46
-0.05%
5,682
0.82
Aug 24, 2026
1,559.60
1,562.10
1,540.00
1,551.70
1,551.21
-0.51%
1,837
0.26
Aug 21, 2026
1,549.95
1,599.20
1,539.00
1,559.60
1,559.11
+1.27%
5,605
0.77
Aug 20, 2026
1,571.00
1,571.00
1,538.00
1,540.10
1,539.62
-0.52%
1,290
0.18
Aug 19, 2026
1,596.10
1,596.10
1,544.60
1,548.10
1,547.62
-1.40%
3,808
0.52
Aug 18, 2026
1,604.05
1,604.05
1,561.20
1,570.10
1,569.61
-1.26%
3,301
0.45
Aug 17, 2026
1,562.50
1,599.45
1,528.90
1,590.10
1,589.60
+0.81%
5,517
0.76
Aug 14, 2026
1,585.00
1,585.05
1,561.00
1,577.35
1,576.86
-0.13%
1,587
0.22
Aug 13, 2026
1,559.30
1,648.00
1,559.30
1,579.40
1,578.91
+0.88%
3,053
0.42
Aug 12, 2026
1,599.85
1,599.85
1,545.00
1,565.60
1,565.11
-1.89%
4,914
0.68
Aug 11, 2026
1,622.15
1,638.65
1,582.00
1,595.70
1,595.20
-1.43%
6,912
0.96
Aug 10, 2026
1,582.20
1,724.95
1,582.20
1,618.90
1,618.39
+0.89%
21,187
3.08
Aug 07, 2026
1,597.20
1,629.00
1,593.25
1,604.65
1,604.15
+1.06%
1,264
0.18
Aug 06, 2026
1,649.15
1,649.15
1,580.00
1,587.85
1,587.35
-2.45%
3,780
0.54
Aug 05, 2026
1,629.35
1,660.00
1,623.75
1,627.80
1,627.29
-0.55%
4,045
0.58
Aug 04, 2026
1,571.95
1,649.90
1,540.00
1,636.75
1,636.24
+4.76%
9,522
1.39
Aug 03, 2026
1,670.00
1,690.45
1,540.00
1,562.45
1,561.96
-6.24%
21,097
3.21
Jul 31, 2026
1,672.70
1,682.95
1,662.30
1,666.50
1,665.98
+0.39%
2,123
0.32
Rows: