Want to see IN:VENKEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,638.00
1,660.60
1,597.55
1,644.75
1,644.75
+2.39%
2,325
0.38
Oct 02, 2026
1,606.30
1,639.80
1,530.80
1,606.30
1,606.30
0.00%
0
0.00
Oct 01, 2026
1,575.00
1,639.80
1,530.80
1,606.30
1,606.30
+0.79%
6,164
1.02
Sep 30, 2026
1,605.65
1,652.05
1,573.10
1,593.70
1,593.70
-2.39%
3,159
0.53
Sep 29, 2026
1,620.40
1,638.00
1,599.65
1,632.70
1,632.70
+0.10%
25,937
4.63
Sep 28, 2026
1,650.00
1,685.55
1,626.60
1,631.05
1,631.05
-1.27%
4,192
0.76
Sep 25, 2026
1,694.40
1,696.70
1,638.40
1,651.95
1,651.95
-0.71%
1,515
0.27
Sep 24, 2026
1,650.05
1,702.25
1,647.85
1,663.75
1,663.75
-1.81%
3,339
0.61
Sep 23, 2026
1,673.25
1,736.70
1,673.25
1,694.40
1,694.40
+1.24%
19,073
3.68
Sep 22, 2026
1,660.00
1,695.00
1,647.70
1,673.60
1,673.60
+1.78%
2,736
0.53
Sep 21, 2026
1,652.55
1,659.70
1,633.30
1,644.40
1,644.40
-0.05%
2,545
0.50
Sep 18, 2026
1,664.80
1,673.95
1,617.70
1,645.20
1,645.20
-0.53%
3,352
0.66
Sep 17, 2026
1,670.00
1,688.40
1,646.80
1,653.90
1,653.90
-1.03%
3,124
0.61
Sep 16, 2026
1,719.65
1,720.00
1,641.80
1,671.10
1,671.10
-2.34%
4,926
0.98
Sep 15, 2026
1,809.95
1,815.80
1,704.05
1,711.10
1,711.10
-4.22%
9,610
1.95
Sep 14, 2026
1,786.55
1,794.65
1,680.00
1,786.55
1,786.55
0.00%
0
0.00
Sep 11, 2026
1,690.05
1,794.65
1,680.00
1,786.55
1,786.55
+5.33%
11,695
2.44
Sep 10, 2026
1,701.55
1,738.00
1,689.05
1,706.10
1,696.10
+0.71%
4,878
1.03
Sep 09, 2026
1,715.15
1,726.25
1,686.85
1,694.15
1,684.22
-0.83%
4,842
1.03
Sep 08, 2026
1,645.00
1,742.65
1,645.00
1,708.40
1,698.39
+3.83%
6,592
1.43
Sep 07, 2026
1,684.05
1,684.05
1,630.55
1,645.40
1,635.76
-0.85%
2,887
0.63
Sep 04, 2026
1,696.95
1,696.95
1,655.00
1,659.50
1,649.77
-1.03%
2,205
0.48
Sep 03, 2026
1,683.45
1,711.50
1,660.40
1,676.75
1,666.92
+1.16%
4,232
0.93
Sep 02, 2026
1,664.45
1,679.95
1,639.10
1,657.45
1,647.74
+0.63%
3,165
0.70
Sep 01, 2026
1,699.95
1,699.95
1,640.00
1,647.10
1,637.45
-3.30%
9,801
2.24
Aug 31, 2026
1,575.00
1,747.95
1,575.00
1,703.25
1,693.27
+8.26%
41,219
10.79
Aug 28, 2026
1,585.75
1,586.85
1,563.80
1,573.35
1,564.13
-0.14%
1,078
0.28
Aug 27, 2026
1,599.95
1,620.00
1,566.85
1,575.50
1,566.27
-1.18%
4,186
1.10
Aug 26, 2026
1,579.30
1,605.00
1,567.25
1,594.35
1,585.01
+1.06%
2,846
0.75
Aug 25, 2026
1,581.90
1,606.00
1,568.00
1,577.55
1,568.30
+0.53%
4,207
1.12
Aug 24, 2026
1,522.35
1,600.00
1,514.70
1,569.25
1,560.05
+4.26%
5,211
1.40
Aug 21, 2026
1,526.95
1,527.00
1,502.50
1,505.20
1,496.38
-0.37%
1,278
0.34
Aug 20, 2026
1,523.95
1,539.80
1,502.00
1,510.85
1,501.99
+0.57%
1,646
0.43
Aug 19, 2026
1,513.70
1,522.10
1,499.70
1,502.25
1,493.44
-0.73%
1,789
0.47
Aug 18, 2026
1,527.00
1,548.20
1,510.55
1,513.30
1,504.43
-1.04%
2,555
0.68
Aug 17, 2026
1,526.65
1,551.40
1,525.00
1,529.25
1,520.29
+0.12%
1,325
0.35
Aug 14, 2026
1,524.40
1,563.30
1,520.45
1,527.35
1,518.40
+0.40%
3,047
0.80
Aug 13, 2026
1,515.20
1,559.00
1,515.20
1,521.25
1,512.33
+0.29%
2,323
0.59
Aug 12, 2026
1,577.00
1,586.90
1,505.35
1,516.85
1,507.96
-1.00%
11,447
2.92
Aug 11, 2026
1,579.65
1,678.00
1,484.00
1,532.20
1,523.22
-2.05%
77,511
20.88
Aug 10, 2026
1,574.00
1,596.45
1,559.40
1,564.30
1,555.13
-0.65%
2,673
0.69
Aug 07, 2026
1,565.00
1,594.60
1,565.00
1,574.55
1,565.32
+0.78%
1,232
0.32
Aug 06, 2026
1,584.40
1,589.75
1,558.15
1,562.35
1,553.19
-1.39%
1,987
0.50
Aug 05, 2026
1,591.20
1,613.40
1,563.00
1,584.40
1,575.11
-0.69%
1,554
0.39
Aug 04, 2026
1,572.65
1,618.00
1,556.90
1,595.45
1,586.10
+2.15%
5,941
1.52
Aug 03, 2026
1,510.00
1,568.00
1,508.50
1,561.85
1,552.70
+3.87%
9,044
2.38
Jul 31, 2026
1,494.95
1,504.95
1,485.00
1,503.60
1,494.79
+0.67%
1,705
0.45
Jul 30, 2026
1,510.50
1,510.50
1,491.15
1,493.55
1,484.80
-1.06%
1,281
0.34
Jul 29, 2026
1,513.10
1,523.90
1,505.05
1,509.50
1,500.65
+0.26%
1,846
0.49
Jul 28, 2026
1,515.70
1,581.90
1,491.85
1,505.60
1,496.78
+0.30%
5,762
1.55
Rows: