Want to see IN:VEEDOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,361.70
1,363.20
1,337.50
1,356.80
1,356.80
-1.28%
1,036
0.92
Sep 30, 2026
1,363.20
1,382.75
1,352.00
1,374.35
1,374.35
+1.41%
256
0.23
Sep 29, 2026
1,364.15
1,364.15
1,351.55
1,355.20
1,355.20
-0.79%
509
0.45
Sep 28, 2026
1,390.00
1,392.00
1,359.00
1,366.00
1,366.00
-1.95%
504
0.45
Sep 25, 2026
1,363.30
1,397.90
1,350.00
1,393.15
1,393.15
+2.19%
1,373
1.24
Sep 24, 2026
1,360.00
1,370.60
1,351.65
1,363.25
1,363.25
+0.02%
442
0.40
Sep 23, 2026
1,373.00
1,385.80
1,360.20
1,362.95
1,362.95
-0.68%
1,361
1.24
Sep 22, 2026
1,365.00
1,379.00
1,355.50
1,372.30
1,372.30
+1.03%
2,387
2.23
Sep 21, 2026
1,383.55
1,383.55
1,356.00
1,358.25
1,358.25
-1.40%
504
0.47
Sep 18, 2026
1,390.00
1,396.75
1,371.00
1,377.50
1,377.50
-0.86%
1,161
1.08
Sep 17, 2026
1,361.70
1,409.75
1,361.70
1,389.45
1,389.45
+1.11%
1,644
1.44
Sep 16, 2026
1,382.05
1,382.05
1,366.60
1,374.25
1,374.25
-0.53%
1,738
1.53
Sep 15, 2026
1,432.00
1,432.00
1,379.00
1,381.55
1,381.55
-3.17%
2,945
2.66
Sep 14, 2026
1,426.80
1,436.20
1,420.20
1,426.80
1,426.80
0.00%
0
0.00
Sep 11, 2026
1,432.05
1,436.20
1,420.20
1,426.80
1,426.80
-0.73%
692
0.62
Sep 10, 2026
1,449.00
1,449.00
1,436.20
1,437.25
1,437.25
-0.42%
474
0.42
Sep 09, 2026
1,459.00
1,460.40
1,435.00
1,443.25
1,443.25
-0.76%
1,046
0.93
Sep 08, 2026
1,460.00
1,460.00
1,451.00
1,454.30
1,454.30
-0.03%
348
0.31
Sep 07, 2026
1,478.00
1,480.75
1,454.25
1,454.75
1,454.75
-1.37%
402
0.35
Sep 04, 2026
1,463.05
1,489.55
1,463.05
1,474.90
1,474.90
+0.90%
480
0.42
Sep 03, 2026
1,484.85
1,485.00
1,458.65
1,461.80
1,461.80
-0.89%
451
0.39
Sep 02, 2026
1,468.35
1,494.55
1,462.95
1,474.95
1,474.95
-0.68%
960
0.82
Sep 01, 2026
1,477.05
1,520.70
1,467.75
1,485.00
1,485.00
+0.54%
1,586
1.37
Aug 31, 2026
1,485.15
1,490.00
1,470.00
1,477.00
1,477.00
-1.07%
339
0.29
Aug 28, 2026
1,504.40
1,504.40
1,486.50
1,493.05
1,493.05
-0.12%
671
0.58
Aug 27, 2026
1,524.40
1,524.40
1,488.40
1,494.85
1,494.85
-0.87%
445
0.39
Aug 26, 2026
1,476.25
1,522.00
1,470.65
1,507.90
1,507.90
+2.52%
1,173
1.03
Aug 25, 2026
1,486.10
1,486.10
1,465.85
1,470.90
1,470.90
-0.46%
467
0.41
Aug 24, 2026
1,502.10
1,504.75
1,475.55
1,477.65
1,477.65
-1.56%
889
0.79
Aug 21, 2026
1,503.05
1,510.00
1,490.55
1,501.05
1,501.05
-0.63%
566
0.50
Aug 20, 2026
1,523.10
1,529.80
1,508.65
1,510.55
1,510.55
-0.48%
294
0.26
Aug 19, 2026
1,520.00
1,559.95
1,510.00
1,517.80
1,517.80
+0.45%
1,054
0.93
Aug 18, 2026
1,508.00
1,533.45
1,504.45
1,511.05
1,511.05
-0.58%
741
0.64
Aug 17, 2026
1,515.00
1,550.00
1,500.85
1,519.90
1,519.90
+0.60%
1,215
1.06
Aug 14, 2026
1,505.05
1,527.90
1,494.00
1,510.85
1,510.85
+0.63%
1,270
1.12
Aug 13, 2026
1,529.00
1,529.00
1,494.10
1,501.45
1,501.45
-0.84%
1,167
1.04
Aug 12, 2026
1,530.00
1,537.20
1,510.00
1,514.20
1,514.20
-1.10%
871
0.77
Aug 11, 2026
1,574.40
1,574.40
1,508.55
1,531.00
1,531.00
+0.43%
7,968
7.75
Aug 10, 2026
1,497.05
1,541.00
1,493.80
1,524.45
1,524.45
+1.83%
3,419
3.48
Aug 07, 2026
1,490.70
1,515.35
1,482.30
1,497.05
1,497.05
+0.43%
2,176
2.26
Aug 06, 2026
1,452.70
1,515.75
1,452.70
1,490.70
1,490.70
+3.64%
2,931
3.16
Aug 05, 2026
1,454.70
1,454.70
1,429.60
1,438.40
1,438.40
+0.68%
618
0.66
Aug 04, 2026
1,415.05
1,453.25
1,410.55
1,428.75
1,428.75
+1.13%
3,821
4.20
Aug 03, 2026
1,399.45
1,419.00
1,399.45
1,412.75
1,412.75
+0.98%
468
0.51
Jul 31, 2026
1,393.65
1,406.50
1,373.80
1,399.05
1,399.05
+1.34%
720
0.79
Jul 30, 2026
1,383.95
1,391.35
1,372.25
1,380.55
1,380.55
-0.23%
1,043
1.15
Jul 29, 2026
1,394.60
1,400.00
1,374.65
1,383.70
1,383.70
-0.46%
2,201
2.52
Jul 28, 2026
1,397.10
1,405.00
1,388.45
1,390.10
1,390.10
-0.22%
332
0.38
Jul 27, 2026
1,416.65
1,416.65
1,390.10
1,393.20
1,393.20
-0.82%
405
0.45
Jul 24, 2026
1,408.90
1,413.00
1,383.40
1,404.70
1,404.70
+0.53%
887
0.96
Rows: