Want to see IN:VASWANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
43.45
44.10
43.00
43.25
43.25
-0.46%
3,530
0.59
Oct 06, 2026
44.45
44.50
43.00
43.45
43.45
-1.70%
839
0.14
Oct 05, 2026
44.67
44.90
44.15
44.20
44.20
0.00%
117
0.02
Oct 02, 2026
44.20
45.90
44.20
44.20
44.20
0.00%
0
0.00
Oct 01, 2026
44.48
45.90
44.20
44.20
44.20
-0.63%
824
0.13
Sep 30, 2026
45.01
45.25
44.48
44.48
44.48
+0.02%
1,044
0.17
Sep 29, 2026
45.05
47.00
43.71
44.47
44.47
-1.18%
17,775
2.92
Sep 28, 2026
46.00
46.00
44.00
45.00
45.00
-0.90%
769
0.12
Sep 25, 2026
45.26
46.43
45.00
45.41
45.41
+0.69%
4,844
0.78
Sep 24, 2026
45.38
45.97
44.76
45.10
45.10
-1.91%
7,623
1.20
Sep 23, 2026
45.80
49.55
44.55
45.98
45.98
+0.50%
91,661
18.76
Sep 22, 2026
46.45
46.49
45.05
45.75
45.75
-1.51%
3,113
0.63
Sep 21, 2026
46.60
47.35
45.27
46.45
46.45
-2.23%
5,521
1.12
Sep 18, 2026
45.10
48.00
44.50
47.51
47.51
+4.26%
8,381
1.69
Sep 17, 2026
44.41
45.57
44.03
45.57
45.57
+3.50%
938
0.19
Sep 16, 2026
45.60
45.60
42.04
44.03
44.03
-3.44%
8,657
1.77
Sep 15, 2026
46.12
46.12
43.96
45.60
45.60
+1.33%
2,981
0.60
Sep 14, 2026
45.00
46.99
45.00
45.00
45.00
0.00%
0
0.00
Sep 11, 2026
46.04
46.99
45.00
45.00
45.00
-2.39%
2,624
0.52
Sep 10, 2026
47.00
47.00
46.10
46.10
46.10
+2.08%
160
0.03
Sep 09, 2026
47.00
47.00
45.05
45.16
45.16
-3.57%
47
<0.01
Sep 08, 2026
47.45
47.45
45.51
46.83
46.83
+4.11%
55
0.01
Sep 07, 2026
46.35
46.95
44.98
44.98
44.98
-4.16%
2,344
0.44
Sep 04, 2026
47.00
48.45
46.35
46.93
46.93
-0.66%
990
0.18
Sep 03, 2026
56.95
56.95
46.06
47.24
47.24
-1.09%
4,586
0.83
Sep 02, 2026
48.54
49.25
47.75
47.76
47.76
-2.05%
1,765
0.31
Sep 01, 2026
46.50
50.50
46.50
48.76
48.76
-0.49%
3,806
0.67
Aug 31, 2026
50.99
50.99
48.20
49.00
49.00
-3.92%
1,692
0.29
Aug 28, 2026
48.70
51.00
48.43
51.00
51.00
+5.24%
1,653
0.28
Aug 27, 2026
51.90
51.90
47.57
48.46
48.46
-0.02%
2,163
0.35
Aug 26, 2026
47.89
50.09
47.89
48.47
48.47
+3.35%
2,161
0.35
Aug 25, 2026
45.06
46.90
45.06
46.90
46.90
+2.87%
2,222
0.36
Aug 24, 2026
42.80
47.00
42.80
45.59
45.59
-2.46%
2,821
0.46
Aug 21, 2026
47.01
47.01
46.03
46.74
46.74
+0.13%
6,728
1.11
Aug 20, 2026
46.00
48.02
45.75
46.68
46.68
-4.38%
90,135
19.20
Aug 19, 2026
47.98
49.09
47.38
48.82
48.82
+2.76%
3,599
0.77
Aug 18, 2026
48.13
48.13
47.13
47.51
47.51
-1.27%
5,149
1.08
Aug 17, 2026
48.00
51.80
44.90
48.12
48.12
-9.38%
32,615
7.66
Aug 14, 2026
59.00
59.00
51.24
53.10
53.10
+3.41%
3,203
0.76
Aug 13, 2026
51.38
51.38
51.35
51.35
51.35
0.00%
123
0.03
Aug 12, 2026
53.50
53.50
50.97
51.35
51.35
-1.25%
1,909
0.45
Aug 11, 2026
52.99
52.99
51.04
52.00
52.00
-0.59%
2,101
0.46
Aug 10, 2026
52.00
52.99
51.47
52.31
52.31
-0.65%
7,238
1.61
Aug 07, 2026
51.80
53.05
50.55
52.65
52.65
+1.78%
2,717
0.60
Aug 06, 2026
51.72
52.45
51.10
51.73
51.73
-1.88%
1,747
0.39
Aug 05, 2026
53.08
53.84
51.60
52.72
52.72
+1.46%
1,045
0.23
Aug 04, 2026
52.30
52.76
51.33
51.96
51.96
-0.65%
5,216
1.16
Aug 03, 2026
51.73
53.03
51.44
52.30
52.30
+1.10%
3,102
0.69
Jul 31, 2026
52.05
52.76
51.10
51.73
51.73
-0.61%
5,469
1.23
Jul 30, 2026
54.39
54.39
52.04
52.05
52.05
-0.15%
746
0.17
Rows: