Want to see IN:VASCONEQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
30.56
30.79
29.86
30.58
30.58
-0.55%
30,585
0.67
Oct 12, 2026
30.56
31.27
30.43
30.75
30.75
+0.62%
26,517
0.59
Oct 09, 2026
30.32
30.90
29.99
30.56
30.56
+0.56%
31,142
0.69
Oct 08, 2026
32.15
32.15
30.25
30.39
30.39
-5.97%
42,551
0.96
Oct 07, 2026
32.46
32.49
32.05
32.32
32.32
+0.03%
11,996
0.27
Oct 06, 2026
32.30
33.00
31.97
32.31
32.31
+0.25%
21,237
0.48
Oct 05, 2026
33.70
33.70
32.06
32.23
32.23
-0.89%
61,041
1.38
Oct 02, 2026
32.52
33.99
31.76
32.52
32.52
0.00%
0
0.00
Oct 01, 2026
33.99
33.99
31.76
32.52
32.52
-3.42%
60,393
1.37
Sep 30, 2026
34.00
34.94
33.55
33.67
33.67
-0.74%
38,243
0.87
Sep 29, 2026
35.00
35.44
33.03
33.92
33.92
-2.89%
71,446
1.65
Sep 28, 2026
35.10
36.00
34.10
34.93
34.93
+0.58%
109,742
2.63
Sep 25, 2026
37.01
37.84
34.27
34.73
34.73
+4.23%
433,717
12.42
Sep 24, 2026
32.79
34.85
32.32
33.32
33.32
+1.15%
205,485
6.47
Sep 23, 2026
31.97
33.50
31.70
32.94
32.94
+5.11%
90,039
2.97
Sep 22, 2026
32.32
32.49
31.25
31.34
31.34
-2.64%
29,707
0.99
Sep 21, 2026
30.75
32.88
30.30
32.19
32.19
+6.41%
62,109
2.11
Sep 18, 2026
30.54
30.94
29.31
30.25
30.25
-0.85%
56,037
1.95
Sep 17, 2026
29.53
30.66
29.36
30.51
30.51
+3.32%
18,934
0.66
Sep 16, 2026
29.06
30.10
28.26
29.53
29.53
+0.89%
42,687
1.49
Sep 15, 2026
30.10
30.48
29.12
29.27
29.27
-2.04%
17,573
0.61
Sep 14, 2026
29.88
30.40
29.65
29.88
29.88
0.00%
0
0.00
Sep 11, 2026
30.29
30.40
29.65
29.88
29.88
-1.16%
31,632
1.00
Sep 10, 2026
29.87
30.29
29.87
30.23
30.23
+1.85%
10,606
0.33
Sep 09, 2026
29.90
30.09
29.45
29.68
29.68
-0.64%
34,073
1.04
Sep 08, 2026
29.85
30.15
29.80
29.87
29.87
-1.35%
31,808
0.86
Sep 07, 2026
30.35
30.87
30.00
30.28
30.28
-0.72%
42,293
1.13
Sep 04, 2026
30.46
30.67
29.89
30.50
30.50
+1.60%
26,575
0.70
Sep 03, 2026
30.57
30.76
29.92
30.02
30.02
-0.27%
13,693
0.36
Sep 02, 2026
30.80
30.86
30.04
30.10
30.10
-1.38%
15,927
0.42
Sep 01, 2026
30.17
31.26
30.16
30.52
30.52
+0.83%
32,571
0.86
Aug 31, 2026
31.30
31.30
30.10
30.27
30.27
-2.17%
26,916
0.71
Aug 28, 2026
30.92
31.22
30.79
30.94
30.94
+0.29%
19,511
0.51
Aug 27, 2026
31.30
31.40
30.70
30.85
30.85
-1.44%
34,065
0.89
Aug 26, 2026
31.36
31.36
30.80
31.30
31.30
+1.52%
9,194
0.24
Aug 25, 2026
31.10
31.50
30.75
30.83
30.83
-0.87%
35,170
0.92
Aug 24, 2026
32.40
32.50
31.00
31.10
31.10
-1.24%
33,249
0.88
Aug 21, 2026
30.99
32.09
30.60
31.49
31.49
+2.24%
53,890
1.45
Aug 20, 2026
31.15
31.28
30.70
30.80
30.80
-0.65%
23,457
0.63
Aug 19, 2026
31.89
31.89
30.70
31.00
31.00
+1.21%
13,037
0.35
Aug 18, 2026
30.92
31.36
30.49
30.63
30.63
-1.76%
46,320
1.26
Aug 17, 2026
31.95
31.95
30.96
31.18
31.18
-1.70%
27,370
0.74
Aug 14, 2026
31.43
32.00
31.07
31.72
31.72
+0.92%
28,664
0.77
Aug 13, 2026
32.43
32.45
31.17
31.43
31.43
+0.83%
61,917
1.68
Aug 12, 2026
32.04
32.54
29.60
31.17
31.17
-2.87%
116,393
3.28
Aug 11, 2026
34.02
35.22
31.93
32.09
32.09
-6.80%
63,667
1.80
Aug 10, 2026
33.90
36.80
33.70
34.43
34.43
+1.89%
211,185
6.44
Aug 07, 2026
32.51
33.90
32.51
33.79
33.79
+1.78%
45,763
1.40
Aug 06, 2026
33.85
33.85
33.02
33.20
33.20
-1.60%
8,670
0.26
Aug 05, 2026
33.36
33.97
32.91
33.74
33.74
+0.93%
14,509
0.42
Rows: