Vascon Engineers Limited (VASCONEQ) Historical Prices

Time Period

Events

IN:VASCONEQ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	30.11	30.59	29.53	29.79	29.79	-1.42%	16,197	0.31
Oct 29, 2026	30.12	30.64	29.77	30.22	30.22	+1.21%	23,647	0.44
Oct 28, 2026	29.37	30.10	28.97	29.86	29.86	+2.26%	42,774	0.81
Oct 27, 2026	29.18	29.86	29.04	29.20	29.20	+0.31%	24,799	0.47
Oct 26, 2026	29.00	30.00	28.65	29.11	29.11	-0.34%	24,674	0.47
Oct 23, 2026	31.78	31.78	28.60	29.21	29.21	-3.72%	46,199	0.88
Oct 22, 2026	30.00	30.72	29.80	30.34	30.34	-0.46%	44,730	0.86
Oct 21, 2026	33.03	33.03	30.00	30.48	30.48	-6.30%	75,748	1.49
Oct 20, 2026	32.53	33.47	32.35	32.53	32.53	+0.00%	0	0.00
Oct 19, 2026	33.47	33.47	32.35	32.53	32.53	-2.84%	66,910	1.33
Oct 16, 2026	31.05	34.20	31.05	33.48	33.48	+10.71%	343,679	7.63
Oct 15, 2026	30.76	30.77	30.10	30.24	30.24	-1.50%	21,784	0.48
Oct 14, 2026	30.99	31.01	30.37	30.70	30.70	+0.39%	22,406	0.49
Oct 13, 2026	30.56	30.79	29.86	30.58	30.58	-0.55%	30,585	0.67
Oct 12, 2026	30.56	31.27	30.43	30.75	30.75	+0.62%	26,517	0.59
Oct 09, 2026	30.32	30.90	29.99	30.56	30.56	+0.56%	31,142	0.69
Oct 08, 2026	32.15	32.15	30.25	30.39	30.39	-5.97%	42,551	0.96
Oct 07, 2026	32.46	32.49	32.05	32.32	32.32	+0.03%	11,996	0.27
Oct 06, 2026	32.30	33.00	31.97	32.31	32.31	+0.25%	21,237	0.48
Oct 05, 2026	33.70	33.70	32.06	32.23	32.23	-0.89%	61,041	1.38
Oct 02, 2026	32.52	33.99	31.76	32.52	32.52	+0.00%	0	0.00
Oct 01, 2026	33.99	33.99	31.76	32.52	32.52	-3.42%	60,393	1.37
Sep 30, 2026	34.00	34.94	33.55	33.67	33.67	-0.74%	38,243	0.87
Sep 29, 2026	35.00	35.44	33.03	33.92	33.92	-2.89%	71,446	1.65
Sep 28, 2026	35.10	36.00	34.10	34.93	34.93	+0.58%	109,742	2.63
Sep 25, 2026	37.01	37.84	34.27	34.73	34.73	+4.23%	433,717	12.42
Sep 24, 2026	32.79	34.85	32.32	33.32	33.32	+1.15%	205,485	6.47
Sep 23, 2026	31.97	33.50	31.70	32.94	32.94	+5.11%	90,039	2.97
Sep 22, 2026	32.32	32.49	31.25	31.34	31.34	-2.64%	29,707	0.99
Sep 21, 2026	30.75	32.88	30.30	32.19	32.19	+6.41%	62,109	2.11
Sep 18, 2026	30.54	30.94	29.31	30.25	30.25	-0.85%	56,037	1.95
Sep 17, 2026	29.53	30.66	29.36	30.51	30.51	+3.32%	18,934	0.66
Sep 16, 2026	29.06	30.10	28.26	29.53	29.53	+0.89%	42,687	1.49
Sep 15, 2026	30.10	30.48	29.12	29.27	29.27	-2.04%	17,573	0.61
Sep 14, 2026	29.88	30.40	29.65	29.88	29.88	+0.00%	0	0.00
Sep 11, 2026	30.29	30.40	29.65	29.88	29.88	-1.16%	31,632	1.00
Sep 10, 2026	29.87	30.29	29.87	30.23	30.23	+1.85%	10,606	0.33
Sep 09, 2026	29.90	30.09	29.45	29.68	29.68	-0.64%	34,073	1.04
Sep 08, 2026	29.85	30.15	29.80	29.87	29.87	-1.35%	31,808	0.86
Sep 07, 2026	30.35	30.87	30.00	30.28	30.28	-0.72%	42,293	1.13
Sep 04, 2026	30.46	30.67	29.89	30.50	30.50	+1.60%	26,575	0.70
Sep 03, 2026	30.57	30.76	29.92	30.02	30.02	-0.27%	13,693	0.36
Sep 02, 2026	30.80	30.86	30.04	30.10	30.10	-1.38%	15,927	0.42
Sep 01, 2026	30.17	31.26	30.16	30.52	30.52	+0.83%	32,571	0.86
Aug 31, 2026	31.30	31.30	30.10	30.27	30.27	-2.17%	26,916	0.71
Aug 28, 2026	30.92	31.22	30.79	30.94	30.94	+0.29%	19,511	0.51
Aug 27, 2026	31.30	31.40	30.70	30.85	30.85	-1.44%	34,065	0.89
Aug 26, 2026	31.36	31.36	30.80	31.30	31.30	+1.52%	9,194	0.24
Aug 25, 2026	31.10	31.50	30.75	30.83	30.83	-0.87%	35,170	0.92
Aug 24, 2026	32.40	32.50	31.00	31.10	31.10	-1.24%	33,249	0.88

Vascon Engineers Limited historical prices

Vascon Engineers Limited (VASCONEQ) Historical Prices

Become an Expert with TipRanks Premium