TipRanks
Go Ultimate55% OFF

Vasa Retail & Overseas Ltd. (VASA) Historical Prices

IN:VASA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.503.503.353.503.50+0.00%00.00
Oct 29, 20263.503.503.353.503.50+0.00%00.00
Oct 28, 20263.503.503.353.503.50+0.00%00.00
Oct 27, 20263.503.503.353.503.50+0.00%00.00
Oct 26, 20263.503.503.353.503.50+0.00%00.00
Oct 23, 20263.503.503.353.503.50+0.00%00.00
Oct 22, 20263.503.503.353.503.50+0.00%00.00
Oct 21, 20263.503.503.353.503.50+0.00%00.00
Oct 20, 20263.503.503.353.503.50+0.00%00.00
Oct 19, 20263.503.503.353.503.50+0.00%00.00
Oct 16, 20263.503.503.353.503.50+0.00%00.00
Oct 15, 20263.503.503.503.503.50-4.11%4,0004.20
Oct 14, 20263.503.653.353.653.65+4.29%16,00022.91
Oct 13, 20263.403.503.403.503.50+2.94%8,00014.00
Oct 12, 20263.403.403.403.403.40-4.23%4,0007.88
Oct 09, 20263.553.553.503.553.55+0.00%00.00
Oct 08, 20263.553.553.503.553.55+0.00%00.00
Oct 07, 20263.553.553.503.553.55+0.00%00.00
Oct 06, 20263.553.553.503.553.55+0.00%00.00
Oct 05, 20263.553.553.403.553.55+0.00%00.00
Oct 02, 20263.553.553.403.553.55+0.00%00.00
Oct 01, 20263.553.553.403.553.55+0.00%00.00
Sep 30, 20263.403.553.403.553.55+0.00%8,00021.00
Sep 29, 20263.553.553.403.553.55+0.00%00.00
Sep 28, 20263.553.553.453.553.55+0.00%00.00
Sep 25, 20263.553.553.553.553.55+0.00%00.00
Sep 24, 20263.553.553.403.553.55+0.00%00.00
Sep 23, 20263.553.553.553.553.55+0.00%00.00
Sep 22, 20263.553.553.403.553.55+0.00%00.00
Sep 21, 20263.553.553.403.553.55+0.00%00.00
Sep 18, 20263.553.553.553.553.55+0.00%00.00
Sep 17, 20263.553.553.553.553.55+0.00%00.00
Sep 16, 20263.553.553.553.553.55+0.00%00.00
Sep 15, 20263.553.553.553.553.55+0.00%00.00
Sep 14, 20263.553.553.453.553.55+0.00%00.00
Sep 11, 20263.553.553.453.553.55+0.00%00.00
Sep 10, 20263.553.553.403.553.55+0.00%00.00
Sep 09, 20263.553.553.553.553.55-4.05%4,00012.60
Sep 08, 20263.703.703.703.703.70-3.90%4,00015.75
Sep 07, 20263.853.853.853.853.85-4.94%4,00021.00
Sep 04, 20264.054.053.854.054.05+0.00%00.00
Sep 03, 20264.054.054.054.054.05+0.00%00.00
Sep 02, 20264.054.053.854.054.05+0.00%00.00
Sep 01, 20264.054.054.054.054.05-4.71%8,00042.00
Aug 31, 20264.254.254.054.254.25+0.00%00.00
Aug 28, 20264.254.254.054.254.25+0.00%00.00
Aug 27, 20264.254.254.054.254.25+0.00%00.00
Aug 26, 20264.254.254.054.254.25+0.00%00.00
Aug 25, 20264.254.254.054.254.25+0.00%00.00
Aug 24, 20264.254.254.054.254.25+0.00%00.00