TipRanks
Vasa Retail & Overseas Ltd. (IN:VASA)
:VASA
India Market
VASA
Vasa Retail & Overseas Ltd.
RESEARCH TOOLSreports

Vasa Retail & Overseas Ltd. (VASA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Sep 15, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Sep 14, 2026
3.55
3.55
3.45
3.55
3.55
0.00%
0
0.00
Sep 11, 2026
3.55
3.55
3.45
3.55
3.55
0.00%
0
0.00
Sep 10, 2026
3.55
3.55
3.40
3.55
3.55
0.00%
0
0.00
Sep 09, 2026
3.55
3.55
3.55
3.55
3.55
-4.05%
4,000
12.60
Sep 08, 2026
3.70
3.70
3.70
3.70
3.70
-3.90%
4,000
15.75
Sep 07, 2026
3.85
3.85
3.85
3.85
3.85
-4.94%
4,000
21.00
Sep 04, 2026
4.05
4.05
3.85
4.05
4.05
0.00%
0
0.00
Sep 03, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Sep 02, 2026
4.05
4.05
3.85
4.05
4.05
0.00%
0
0.00
Sep 01, 2026
4.05
4.05
4.05
4.05
4.05
-4.71%
8,000
42.00
Aug 31, 2026
4.25
4.25
4.05
4.25
4.25
0.00%
0
0.00
Aug 28, 2026
4.25
4.25
4.05
4.25
4.25
0.00%
0
0.00
Aug 27, 2026
4.25
4.25
4.05
4.25
4.25
0.00%
0
0.00
Aug 26, 2026
4.25
4.25
4.05
4.25
4.25
0.00%
0
0.00
Aug 25, 2026
4.25
4.25
4.05
4.25
4.25
0.00%
0
0.00
Aug 24, 2026
4.25
4.25
4.05
4.25
4.25
0.00%
0
0.00
Aug 21, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Aug 20, 2026
4.25
4.25
4.05
4.25
4.25
0.00%
0
0.00
Aug 19, 2026
4.25
4.25
4.05
4.25
4.25
0.00%
0
0.00
Aug 18, 2026
4.25
4.25
4.25
4.25
4.25
-4.49%
4,000
31.50
Aug 17, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Aug 14, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Aug 13, 2026
4.45
4.45
4.25
4.45
4.45
0.00%
0
0.00
Aug 12, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Aug 11, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Aug 10, 2026
4.45
4.45
4.25
4.45
4.45
0.00%
0
0.00
Aug 07, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Aug 06, 2026
4.45
4.45
4.25
4.45
4.45
0.00%
0
0.00
Aug 05, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Aug 04, 2026
4.45
4.45
4.25
4.45
4.45
0.00%
0
0.00
Aug 03, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jul 31, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jul 30, 2026
4.45
4.45
4.30
4.45
4.45
0.00%
0
0.00
Jul 29, 2026
4.45
4.45
4.30
4.45
4.45
0.00%
0
0.00
Jul 28, 2026
4.45
4.45
4.30
4.45
4.45
0.00%
0
0.00
Jul 27, 2026
4.45
4.45
4.30
4.45
4.45
0.00%
0
0.00
Jul 24, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jul 23, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jul 22, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jul 21, 2026
4.45
4.45
4.30
4.45
4.45
0.00%
0
0.00
Jul 20, 2026
4.45
4.45
4.40
4.45
4.45
0.00%
0
0.00
Jul 17, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jul 16, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jul 15, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jul 14, 2026
4.45
4.65
4.45
4.45
4.45
0.00%
0
0.00
Jul 13, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jul 10, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jul 09, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Rows:
50