Want to see IN:VAML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
432.95
432.95
416.30
421.60
421.60
-3.51%
683,709
0.91
Sep 10, 2026
445.10
449.50
436.00
436.95
436.95
-1.89%
180,242
0.24
Sep 09, 2026
436.85
449.80
433.60
445.35
445.35
+2.02%
342,940
―
Sep 08, 2026
440.00
444.15
435.40
436.55
436.55
-0.51%
176,452
―
Sep 07, 2026
436.10
439.95
434.50
438.80
438.80
+0.21%
369,242
―
Sep 04, 2026
438.65
439.90
429.50
437.90
437.90
+0.52%
219,224
―
Sep 03, 2026
440.60
444.80
433.50
435.65
435.65
-0.32%
133,196
―
Sep 02, 2026
432.55
438.60
428.45
437.05
437.05
+0.60%
121,585
―
Sep 01, 2026
435.35
439.90
432.90
434.45
434.45
-0.09%
120,836
―
Aug 31, 2026
456.00
456.00
432.25
434.85
434.85
-4.65%
412,960
―
Aug 28, 2026
455.35
460.50
452.10
456.05
456.05
+0.24%
680,317
―
Aug 27, 2026
465.00
467.80
452.35
454.95
454.95
-1.64%
618,115
―
Aug 26, 2026
448.90
463.95
448.90
462.55
462.55
+3.32%
204,738
―
Aug 25, 2026
449.30
455.50
446.50
447.70
447.70
-0.36%
542,182
―
Aug 24, 2026
444.00
450.00
443.45
449.30
449.30
+1.88%
544,808
―
Aug 21, 2026
438.50
444.95
438.00
441.00
441.00
+1.19%
380,981
―
Aug 20, 2026
439.95
445.80
435.10
435.80
435.80
-0.07%
350,818
―
Aug 19, 2026
443.35
445.10
435.30
436.10
436.10
-2.19%
283,791
―
Aug 18, 2026
442.55
451.15
438.90
445.85
445.85
+0.94%
707,877
―
Aug 17, 2026
444.45
449.40
440.85
441.70
441.70
-0.48%
713,311
―
Aug 14, 2026
451.30
451.30
440.10
443.85
443.85
-1.43%
424,105
―
Aug 13, 2026
462.40
463.00
449.00
450.30
450.30
-2.38%
371,878
―
Aug 12, 2026
464.05
476.40
460.10
461.30
461.30
-0.58%
647,495
―
Aug 11, 2026
475.00
481.55
460.10
464.00
464.00
-1.89%
510,966
―
Aug 10, 2026
470.95
478.60
469.20
472.95
472.95
+0.64%
497,160
―
Aug 07, 2026
481.90
483.60
468.00
469.95
469.95
-2.20%
491,959
―
Aug 06, 2026
469.20
487.75
469.20
480.50
480.50
+2.64%
1,487,199
―
Aug 05, 2026
463.00
470.70
458.10
468.15
468.15
+1.95%
384,295
―
Aug 04, 2026
460.00
469.95
456.00
467.20
459.20
+1.57%
893,025
―
Aug 03, 2026
458.35
461.90
451.20
460.00
452.12
+1.28%
573,216
―
Jul 31, 2026
463.90
464.75
453.20
454.20
446.42
-0.47%
784,180
―
Jul 30, 2026
439.95
463.55
433.10
456.35
448.54
+3.77%
1,391,097
―
Jul 29, 2026
432.00
443.85
430.50
439.75
432.22
+1.74%
354,206
―
Jul 28, 2026
437.75
443.00
430.40
432.25
424.85
-1.14%
432,881
―
Jul 27, 2026
436.25
444.35
434.40
437.25
429.76
+0.37%
449,737
―
Jul 24, 2026
433.35
439.70
427.30
435.65
428.19
+0.14%
249,069
―
Jul 23, 2026
431.35
446.45
430.00
435.05
427.60
+0.87%
829,789
―
Jul 22, 2026
440.95
440.95
423.30
431.30
423.91
-2.30%
803,332
―
Jul 21, 2026
437.10
447.95
432.25
441.45
433.89
+1.15%
460,290
―
Jul 20, 2026
442.00
446.25
433.50
436.45
428.98
-1.22%
279,113
―
Jul 17, 2026
456.30
457.15
440.20
441.85
434.28
-3.17%
610,455
―
Jul 16, 2026
453.30
461.60
450.45
456.30
448.49
+1.46%
778,982
―
Jul 15, 2026
454.90
459.50
448.00
449.75
442.05
-1.03%
497,307
―
Jul 14, 2026
449.15
461.00
445.60
454.45
446.67
+0.81%
385,652
―
Jul 13, 2026
442.80
455.70
440.85
450.80
443.08
+1.68%
423,473
―
Jul 10, 2026
450.00
459.75
442.20
443.35
435.76
-0.25%
1,235,531
―
Jul 09, 2026
452.10
457.60
441.95
444.45
436.84
-1.63%
694,853
―
Jul 08, 2026
442.25
465.50
442.25
451.80
444.06
+1.49%
664,408
―
Jul 07, 2026
467.50
470.90
443.50
445.15
437.53
-4.75%
521,713
―
Jul 06, 2026
458.20
473.75
455.60
467.35
459.35
+1.15%
968,379
―
Rows: