Want to see IN:VALIANTLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
128.00
128.71
123.10
124.71
124.71
+1.73%
18,553
0.89
Sep 17, 2026
121.77
122.59
118.99
122.59
122.59
+4.99%
1,973
0.09
Sep 16, 2026
123.53
123.53
115.06
116.76
116.76
-3.59%
9,055
0.44
Sep 15, 2026
122.30
127.88
121.11
121.11
121.11
-5.00%
9,296
0.45
Sep 14, 2026
127.48
130.00
118.59
127.48
127.48
0.00%
0
0.00
Sep 11, 2026
120.00
130.00
118.59
127.48
127.48
+2.12%
22,344
1.10
Sep 10, 2026
125.40
125.65
120.00
124.83
124.83
+4.31%
26,862
1.35
Sep 09, 2026
116.00
119.67
116.00
119.67
119.67
+4.99%
15,555
0.79
Sep 08, 2026
110.73
113.98
110.73
113.98
113.98
+4.99%
7,100
0.36
Sep 07, 2026
107.27
111.00
102.50
108.56
108.56
+1.20%
15,311
0.79
Sep 04, 2026
107.27
107.27
104.10
107.27
107.27
+4.99%
50,748
2.73
Sep 03, 2026
101.99
102.17
99.00
102.17
102.17
+4.99%
17,926
0.98
Sep 02, 2026
92.59
97.31
92.59
97.31
97.31
+5.00%
37,173
2.09
Sep 01, 2026
97.00
98.74
92.68
92.68
92.68
-4.99%
5,749
0.33
Aug 31, 2026
95.50
100.70
95.46
97.55
97.55
-2.92%
10,404
0.59
Aug 28, 2026
108.00
108.00
100.48
100.48
100.48
-4.99%
30,015
1.76
Aug 27, 2026
109.89
109.90
102.56
105.76
105.76
-2.03%
31,143
1.88
Aug 26, 2026
103.00
110.76
103.00
107.95
107.95
+2.33%
38,549
2.41
Aug 25, 2026
105.50
105.51
98.21
105.49
105.49
+4.98%
127,244
9.12
Aug 24, 2026
99.75
100.49
97.93
100.49
100.49
+4.99%
17,044
1.25
Aug 21, 2026
92.90
96.04
91.94
95.71
95.71
+4.64%
13,819
1.02
Aug 20, 2026
96.00
96.00
88.85
91.47
91.47
-0.58%
60,465
4.82
Aug 19, 2026
95.79
95.79
86.74
92.00
92.00
+0.77%
68,097
5.94
Aug 18, 2026
91.56
91.56
88.95
91.30
91.30
+4.70%
533,052
177.00
Aug 17, 2026
87.20
87.20
87.20
87.20
87.20
+5.00%
31,302
12.31
Aug 14, 2026
83.05
83.05
83.05
83.05
83.05
+4.99%
79,455
61.42
Aug 13, 2026
79.10
79.10
79.10
79.10
79.10
+4.99%
5,254
4.18
Aug 12, 2026
75.34
75.34
75.34
75.34
75.34
+4.99%
7,971
6.97
Aug 11, 2026
71.76
71.76
71.76
71.76
71.76
+4.99%
4,676
4.26
Aug 10, 2026
68.35
68.35
68.35
68.35
68.35
+4.99%
6,829
6.85
Aug 07, 2026
63.79
65.10
63.79
65.10
65.10
+5.00%
7,792
8.75
Aug 06, 2026
62.00
63.90
62.00
62.00
62.00
+0.40%
904
0.99
Aug 05, 2026
63.85
63.85
61.50
61.75
61.75
-3.30%
206
0.22
Aug 04, 2026
62.00
63.86
60.00
63.86
63.86
+3.00%
3,641
4.11
Aug 03, 2026
60.15
62.00
60.00
62.00
62.00
+3.08%
256
0.28
Jul 31, 2026
60.97
60.97
58.26
60.15
60.15
-1.39%
1,847
2.11
Jul 30, 2026
63.99
63.99
61.00
61.00
61.00
-3.16%
266
0.30
Jul 29, 2026
60.25
62.99
60.01
62.99
62.99
+3.91%
506
0.57
Jul 28, 2026
62.98
62.98
60.62
60.62
60.62
+0.70%
111
0.12
Jul 27, 2026
60.81
62.78
60.17
60.20
60.20
+0.05%
3,113
3.41
Jul 24, 2026
62.50
62.50
60.17
60.17
60.17
-3.73%
122
0.11
Jul 23, 2026
63.50
63.50
62.00
62.50
62.50
-0.78%
49
0.04
Jul 22, 2026
62.70
63.65
62.70
62.99
62.99
+3.04%
13
<0.01
Jul 21, 2026
61.13
64.18
61.13
61.13
61.13
0.00%
0
0.00
Jul 20, 2026
61.13
64.18
61.13
61.13
61.13
0.00%
0
0.00
Jul 17, 2026
62.07
62.07
61.11
61.13
61.13
-2.55%
1,008
0.60
Jul 16, 2026
61.10
63.80
61.10
62.73
62.73
-1.68%
238
0.14
Jul 15, 2026
63.24
64.90
62.00
63.80
63.80
+2.90%
1,050
0.58
Jul 14, 2026
63.40
64.26
62.00
62.00
62.00
-1.59%
300
0.16
Jul 13, 2026
62.22
63.00
62.00
63.00
63.00
+1.25%
279
0.14
Rows: